| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | INR | 4.21 | 4.87 | 4.03 | 4.41 | 0.441 | -0.05 (-1.12%) | 2,377 |
| 18 Jan 2016 | INR | 4.9 | 4.9 | 4.38 | 4.46 | 0.446 | -0.34 (-7.08%) | 6,173 |
| 15 Jan 2016 | INR | 4.51 | 4.85 | 4.51 | 4.8 | 0.48 | -0.18 (-3.61%) | 1,430 |
| 14 Jan 2016 | INR | 4.41 | 5 | 4.41 | 4.98 | 0.498 | -0.02 (-0.40%) | 3,290 |
| 13 Jan 2016 | INR | 4.7 | 5.12 | 4.7 | 5 | 0.5 | +0.07 (+1.42%) | 2,550 |
| 12 Jan 2016 | INR | 4.76 | 5 | 4.75 | 4.93 | 0.493 | -0.26 (-5.01%) | 11,168 |
| 11 Jan 2016 | INR | 5 | 5.2 | 4.61 | 5.19 | 0.519 | +0.18 (+3.59%) | 17,309 |
| 8 Jan 2016 | INR | 5.94 | 5.94 | 4.51 | 5.01 | 0.501 | +0.06 (+1.21%) | 9,547 |
| 7 Jan 2016 | INR | 5.25 | 5.25 | 4.81 | 4.95 | 0.495 | -0.05 (-1%) | 11,800 |
| 6 Jan 2016 | INR | 5.55 | 5.55 | 4.9 | 5 | 0.5 | +0.13 (+2.67%) | 5,338 |
| 5 Jan 2016 | INR | 4.71 | 5.23 | 4.71 | 4.87 | 0.487 | -0.37 (-7.06%) | 3,470 |
| 4 Jan 2016 | INR | 4.95 | 5.26 | 4.95 | 5.24 | 0.524 | +0.29 (+5.86%) | 2,920 |
| 1 Jan 2016 | INR | 5.1 | 5.1 | 4.7 | 4.95 | 0.495 | +0.21 (+4.43%) | 10,963 |
| 31 Dec 2015 | INR | 4.89 | 5.2 | 4.52 | 4.74 | 0.474 | -0.4 (-7.78%) | 24,947 |
| 30 Dec 2015 | INR | 5.39 | 5.39 | 4.75 | 5.14 | 0.514 | +0.32 (+6.64%) | 2,418 |
| 29 Dec 2015 | INR | 5 | 5.23 | 4.71 | 4.82 | 0.482 | -0.05 (-1.03%) | 11,363 |
| 28 Dec 2015 | INR | 5.1 | 5.36 | 4.8 | 4.87 | 0.487 | -0.24 (-4.70%) | 10,344 |
| 24 Dec 2015 | INR | 5.58 | 5.58 | 5 | 5.11 | 0.511 | +0.09 (+1.79%) | 3,855 |
| 23 Dec 2015 | INR | 5.01 | 5.38 | 4.81 | 5.02 | 0.502 | +0.09 (+1.83%) | 9,231 |
| 22 Dec 2015 | INR | 4.94 | 5.24 | 4.64 | 4.93 | 0.493 | -0.32 (-6.10%) | 7,354 |
| 21 Dec 2015 | INR | 5.79 | 5.79 | 4.66 | 5.25 | 0.525 | +0.26 (+5.21%) | 6,722 |
| 18 Dec 2015 | INR | 5 | 5 | 4.99 | 4.99 | 0.499 | -0.01 (-0.20%) | 1,450 |
| 17 Dec 2015 | INR | 5.29 | 5.29 | 4.78 | 5 | 0.5 | -0.12 (-2.34%) | 880 |
| 16 Dec 2015 | INR | 5.2 | 5.2 | 5 | 5.12 | 0.512 | +0.22 (+4.49%) | 1,402 |
| 15 Dec 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | +0.15 (+3.16%) | 400 |
| 14 Dec 2015 | INR | 4.8 | 5.18 | 4.7 | 4.75 | 0.475 | -0.08 (-1.66%) | 2,500 |
| 11 Dec 2015 | INR | 4.8 | 5.55 | 4.8 | 4.83 | 0.483 | -0.22 (-4.36%) | 745 |
| 10 Dec 2015 | INR | 5.05 | 5.05 | 5 | 5.05 | 0.505 | +0.05 (+1%) | 6,110 |
| 9 Dec 2015 | INR | 5.19 | 5.19 | 5 | 5 | 0.5 | -0.19 (-3.66%) | 5,100 |
| 8 Dec 2015 | INR | 4.55 | 5.25 | 4.55 | 5.19 | 0.519 | +0.18 (+3.59%) | 4,669 |
