| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | INR | 5.46 | 5.46 | 5 | 5.01 | 0.501 | +0.01 (+0.20%) | 1,900 |
| 4 Dec 2015 | INR | 5.3 | 5.3 | 4.8 | 5 | 0.5 | -0.1 (-1.96%) | 1,853 |
| 3 Dec 2015 | INR | 4.8 | 5.34 | 4.8 | 5.1 | 0.51 | +0.1 (+2%) | 1,694 |
| 2 Dec 2015 | INR | 4.82 | 5.47 | 4.8 | 5 | 0.5 | -0.11 (-2.15%) | 5,911 |
| 1 Dec 2015 | INR | 5.65 | 5.65 | 4.78 | 5.11 | 0.511 | -0.04 (-0.78%) | 6,049 |
| 30 Nov 2015 | INR | 5.34 | 5.34 | 5.1 | 5.15 | 0.515 | +0.13 (+2.59%) | 4,923 |
| 27 Nov 2015 | INR | 5.25 | 5.25 | 5.01 | 5.02 | 0.502 | -0.29 (-5.46%) | 2,411 |
| 26 Nov 2015 | INR | 4.9 | 5.35 | 4.9 | 5.31 | 0.531 | +0.36 (+7.27%) | 12,387 |
| 24 Nov 2015 | INR | 4.83 | 5.18 | 4.82 | 4.95 | 0.495 | +0.15 (+3.13%) | 5,843 |
| 23 Nov 2015 | INR | 5 | 5.04 | 4.72 | 4.8 | 0.48 | -0.21 (-4.19%) | 5,852 |
| 20 Nov 2015 | INR | 5.65 | 5.65 | 4.75 | 5.01 | 0.501 | -0.13 (-2.53%) | 33,155 |
| 19 Nov 2015 | INR | 4.68 | 5.14 | 4.35 | 5.14 | 0.514 | +0.46 (+9.83%) | 27,987 |
| 18 Nov 2015 | INR | 4.5 | 4.79 | 4.35 | 4.68 | 0.468 | +0.18 (+4%) | 8,162 |
| 17 Nov 2015 | INR | 4.37 | 4.74 | 4.37 | 4.5 | 0.45 | -0.3 (-6.25%) | 9,366 |
| 16 Nov 2015 | INR | 4.96 | 4.96 | 4.56 | 4.8 | 0.48 | -0.2 (-4%) | 3,731 |
| 13 Nov 2015 | INR | 4.99 | 5.2 | 4.99 | 5 | 0.5 | -0.21 (-4.03%) | 4,500 |
| 11 Nov 2015 | INR | 5.25 | 5.25 | 4.54 | 5.21 | 0.521 | +0.4 (+8.32%) | 3,751 |
| 10 Nov 2015 | INR | 4.55 | 4.99 | 4.55 | 4.81 | 0.481 | +0.05 (+1.05%) | 3,820 |
| 9 Nov 2015 | INR | 4.95 | 5.05 | 4.75 | 4.76 | 0.476 | -0.19 (-3.84%) | 1,500 |
| 6 Nov 2015 | INR | 4.9 | 4.99 | 4.41 | 4.95 | 0.495 | +0.16 (+3.34%) | 9,377 |
| 5 Nov 2015 | INR | 4.74 | 4.99 | 4.71 | 4.79 | 0.479 | -0.16 (-3.23%) | 22,767 |
| 4 Nov 2015 | INR | 5.1 | 5.1 | 4.92 | 4.95 | 0.495 | -0.18 (-3.51%) | 13,532 |
| 3 Nov 2015 | INR | 5.13 | 5.14 | 5 | 5.13 | 0.513 | -0.01 (-0.19%) | 2,816 |
| 2 Nov 2015 | INR | 4.91 | 5.15 | 4.87 | 5.14 | 0.514 | +0.02 (+0.39%) | 22,919 |
| 30 Oct 2015 | INR | 5.14 | 5.14 | 5.12 | 5.12 | 0.512 | +0.13 (+2.61%) | 1,891 |
| 29 Oct 2015 | INR | 4.81 | 5.2 | 4.81 | 4.99 | 0.499 | -0.07 (-1.38%) | 60,993 |
| 28 Oct 2015 | INR | 5.07 | 5.29 | 5.06 | 5.06 | 0.506 | -0.26 (-4.89%) | 30,620 |
| 27 Oct 2015 | INR | 5.32 | 5.69 | 5.32 | 5.32 | 0.532 | -0.27 (-4.83%) | 7,582 |
| 26 Oct 2015 | INR | 5.62 | 5.84 | 5.59 | 5.59 | 0.559 | -0.29 (-4.93%) | 4,614 |
| 23 Oct 2015 | INR | 5.99 | 6.2 | 5.79 | 5.88 | 0.588 | -0.21 (-3.45%) | 21,709 |
