| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | INR | 6.31 | 6.73 | 6.09 | 6.09 | 0.609 | -0.32 (-4.99%) | 62,564 |
| 20 Oct 2015 | INR | 6 | 6.41 | 5.9 | 6.41 | 0.641 | +0.3 (+4.91%) | 27,982 |
| 19 Oct 2015 | INR | 6.11 | 6.11 | 5.8 | 6.11 | 0.611 | +0.29 (+4.98%) | 46,995 |
| 16 Oct 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 0.582 | +0.27 (+4.86%) | 10,610 |
| 15 Oct 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 0.555 | +0.26 (+4.91%) | 3,166 |
| 14 Oct 2015 | INR | 5.14 | 5.29 | 5.14 | 5.29 | 0.529 | +0.25 (+4.96%) | 24,237 |
| 13 Oct 2015 | INR | 4.89 | 5.13 | 4.89 | 5.04 | 0.504 | -0.1 (-1.95%) | 51,353 |
| 12 Oct 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 0.514 | -0.27 (-4.99%) | 16,515 |
| 9 Oct 2015 | INR | 5.35 | 5.91 | 5.35 | 5.41 | 0.541 | -0.22 (-3.91%) | 97,392 |
| 8 Oct 2015 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 0.563 | -0.29 (-4.90%) | 11,264 |
| 7 Oct 2015 | INR | 5.92 | 6.46 | 5.92 | 5.92 | 0.592 | -0.65 (-9.89%) | 208,802 |
| 6 Oct 2015 | INR | 6.6 | 6.6 | 6.57 | 6.57 | 0.657 | -0.73 (-10.00%) | 25,943 |
| 5 Oct 2015 | INR | 7.31 | 7.38 | 7.3 | 7.3 | 0.73 | -0.81 (-9.99%) | 72,625 |
| 1 Oct 2015 | INR | 8.3 | 8.43 | 8.11 | 8.11 | 0.811 | -0.42 (-4.92%) | 86,361 |
| 30 Sep 2015 | INR | 8.51 | 8.9 | 8.42 | 8.53 | 0.853 | -0.29 (-3.29%) | 494,946 |
| 29 Sep 2015 | INR | 9.32 | 9.32 | 8.61 | 8.82 | 0.882 | -0.08 (-0.90%) | 486,171 |
| 28 Sep 2015 | INR | 9.28 | 9.28 | 8.68 | 8.9 | 0.89 | +0.06 (+0.68%) | 87,943 |
| 24 Sep 2015 | INR | 8.6 | 9.5 | 8.6 | 8.84 | 0.884 | -0.21 (-2.32%) | 41,621 |
| 23 Sep 2015 | INR | 9.4 | 9.67 | 9.05 | 9.05 | 0.905 | -0.47 (-4.94%) | 100,462 |
| 22 Sep 2015 | INR | 10.04 | 10.08 | 9.21 | 9.52 | 0.952 | -0.1 (-1.04%) | 185,305 |
| 21 Sep 2015 | INR | 9.01 | 9.76 | 9.01 | 9.62 | 0.962 | +0.32 (+3.44%) | 177,961 |
| 18 Sep 2015 | INR | 9 | 9.3 | 8.54 | 9.3 | 0.93 | +0.44 (+4.97%) | 178,609 |
| 16 Sep 2015 | INR | 8.89 | 8.89 | 8.11 | 8.86 | 0.886 | +0.39 (+4.60%) | 173,052 |
| 15 Sep 2015 | INR | 8.52 | 8.52 | 7.72 | 8.47 | 0.847 | +0.35 (+4.31%) | 212,185 |
| 14 Sep 2015 | INR | 7.81 | 8.4 | 7.77 | 8.12 | 0.812 | -0.05 (-0.61%) | 269,749 |
| 11 Sep 2015 | INR | 8.17 | 8.4 | 8.17 | 8.17 | 0.817 | -0.42 (-4.89%) | 6,965 |
| 10 Sep 2015 | INR | 8.59 | 9.25 | 8.59 | 8.59 | 0.859 | -0.45 (-4.98%) | 124,650 |
| 9 Sep 2015 | INR | 9.06 | 9.89 | 9.04 | 9.04 | 0.904 | -0.47 (-4.94%) | 175,653 |
| 8 Sep 2015 | INR | 10.15 | 10.49 | 9.51 | 9.51 | 0.951 | -0.5 (-5.00%) | 433,004 |
| 7 Sep 2015 | INR | 9.63 | 10.25 | 9.63 | 10.01 | 1.001 | -0.12 (-1.18%) | 429,766 |
