| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | INR | 10.79 | 10.79 | 10.13 | 10.13 | 1.013 | -0.53 (-4.97%) | 145,505 |
| 3 Sep 2015 | INR | 11.59 | 11.59 | 10.66 | 10.66 | 1.066 | -0.56 (-4.99%) | 515,451 |
| 2 Sep 2015 | INR | 12.1 | 12.2 | 11.2 | 11.22 | 1.122 | -0.56 (-4.75%) | 540,336 |
| 1 Sep 2015 | INR | 11.73 | 12.39 | 11.67 | 11.78 | 1.178 | -0.5 (-4.07%) | 287,927 |
| 31 Aug 2015 | INR | 12.54 | 12.54 | 11.54 | 12.28 | 1.228 | +0.31 (+2.59%) | 591,786 |
| 28 Aug 2015 | INR | 11.2 | 11.97 | 11.05 | 11.97 | 1.197 | +0.57 (+5.00%) | 284,045 |
| 27 Aug 2015 | INR | 10.37 | 11.4 | 10.37 | 11.4 | 1.14 | +0.54 (+4.97%) | 249,546 |
| 26 Aug 2015 | INR | 9.84 | 10.86 | 9.84 | 10.86 | 1.086 | +0.51 (+4.93%) | 304,043 |
| 25 Aug 2015 | INR | 11.05 | 12.25 | 10.35 | 10.35 | 1.035 | -1.15 (-10.00%) | 141,703 |
| 24 Aug 2015 | INR | 11.3 | 12.55 | 11 | 11.5 | 1.15 | -0.02 (-0.17%) | 250,177 |
| 21 Aug 2015 | INR | 12.5 | 12.5 | 11.43 | 11.52 | 1.152 | -1.18 (-9.29%) | 317,037 |
| 20 Aug 2015 | INR | 13.99 | 13.99 | 12.06 | 12.7 | 1.27 | -0.7 (-5.22%) | 388,805 |
| 19 Aug 2015 | INR | 13.8 | 13.8 | 12 | 13.4 | 1.34 | +0.54 (+4.20%) | 427,162 |
| 18 Aug 2015 | INR | 11.81 | 13.25 | 11.75 | 12.86 | 1.286 | -0.19 (-1.46%) | 364,896 |
| 17 Aug 2015 | INR | 14 | 15 | 13.05 | 13.05 | 1.305 | -1.44 (-9.94%) | 388,776 |
| 14 Aug 2015 | INR | 15.6 | 15.6 | 13.85 | 14.49 | 1.449 | -0.89 (-5.79%) | 474,278 |
| 13 Aug 2015 | INR | 15 | 15.69 | 14.96 | 15.38 | 1.538 | -0.02 (-0.13%) | 410,535 |
| 12 Aug 2015 | INR | 14.55 | 15.49 | 14.5 | 15.4 | 1.54 | +0.74 (+5.05%) | 527,150 |
| 11 Aug 2015 | INR | 15.8 | 15.8 | 14.5 | 14.66 | 1.466 | -0.25 (-1.68%) | 407,076 |
| 10 Aug 2015 | INR | 15.8 | 15.8 | 13.36 | 14.91 | 1.491 | +0.11 (+0.74%) | 365,358 |
| 7 Aug 2015 | INR | 15.3 | 15.3 | 13.75 | 14.8 | 1.48 | -0.47 (-3.08%) | 211,327 |
| 6 Aug 2015 | INR | 15.9 | 16.05 | 15.27 | 15.27 | 1.527 | -0.8 (-4.98%) | 232,778 |
| 5 Aug 2015 | INR | 16.3 | 16.31 | 15.8 | 16.07 | 1.607 | +0.53 (+3.41%) | 489,139 |
| 4 Aug 2015 | INR | 14.9 | 15.7 | 14.9 | 15.54 | 1.554 | +0.58 (+3.88%) | 439,509 |
| 3 Aug 2015 | INR | 14.1 | 15 | 14.1 | 14.96 | 1.496 | +0.46 (+3.17%) | 401,998 |
| 31 Jul 2015 | INR | 14.8 | 14.8 | 13.45 | 14.5 | 1.45 | +0.35 (+2.47%) | 370,839 |
| 30 Jul 2015 | INR | 14.8 | 14.95 | 13.75 | 14.15 | 1.415 | -0.3 (-2.08%) | 138,387 |
| 29 Jul 2015 | INR | 14.5 | 14.5 | 14.1 | 14.45 | 1.445 | +0.6 (+4.33%) | 217,832 |
| 28 Jul 2015 | INR | 13.45 | 13.85 | 13.45 | 13.85 | 1.385 | +0.6 (+4.53%) | 321,226 |
| 27 Jul 2015 | INR | 12.85 | 13.45 | 12.75 | 13.25 | 1.325 | +0.4 (+3.11%) | 96,749 |
