| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.84 | 3.85 | 3.75 | 3.84 | 3.84 | +0.01 (+0.26%) | 146,546 |
| 18 Jul 2023 | INR | 3.8 | 3.85 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 175,903 |
| 17 Jul 2023 | INR | 3.75 | 3.89 | 3.75 | 3.85 | 3.85 | +0.03 (+0.79%) | 157,380 |
| 14 Jul 2023 | INR | 3.89 | 3.95 | 3.67 | 3.82 | 3.82 | -0.03 (-0.78%) | 157,099 |
| 13 Jul 2023 | INR | 3.88 | 3.93 | 3.82 | 3.85 | 3.85 | -0.03 (-0.77%) | 159,609 |
| 12 Jul 2023 | INR | 3.91 | 3.91 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 172,959 |
| 11 Jul 2023 | INR | 3.89 | 3.99 | 3.74 | 3.9 | 3.9 | -0.03 (-0.76%) | 208,793 |
| 10 Jul 2023 | INR | 4 | 4.01 | 3.9 | 3.93 | 3.93 | -0.02 (-0.51%) | 169,103 |
| 7 Jul 2023 | INR | 4.02 | 4.02 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 124,757 |
| 6 Jul 2023 | INR | 3.98 | 4.02 | 3.94 | 3.97 | 3.97 | -0.01 (-0.25%) | 74,485 |
| 5 Jul 2023 | INR | 4 | 4.02 | 3.9 | 3.98 | 3.98 | +0.01 (+0.25%) | 82,459 |
| 4 Jul 2023 | INR | 4.02 | 4.02 | 3.92 | 3.97 | 3.97 | +0.01 (+0.25%) | 83,473 |
| 3 Jul 2023 | INR | 3.98 | 4.04 | 3.94 | 3.96 | 3.96 | -0.01 (-0.25%) | 180,441 |
| 30 Jun 2023 | INR | 4 | 4.02 | 3.96 | 3.97 | 3.97 | -0.05 (-1.24%) | 97,415 |
| 28 Jun 2023 | INR | 3.97 | 4.09 | 3.9 | 4.02 | 4.02 | -0.03 (-0.74%) | 131,541 |
| 27 Jun 2023 | INR | 4.04 | 4.09 | 3.97 | 4.05 | 4.05 | +0.06 (+1.50%) | 163,330 |
| 26 Jun 2023 | INR | 3.98 | 4.05 | 3.97 | 3.99 | 3.99 | +0.01 (+0.25%) | 152,985 |
| 23 Jun 2023 | INR | 3.95 | 4.07 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 155,758 |
| 22 Jun 2023 | INR | 4 | 4.05 | 3.98 | 3.99 | 3.99 | -0.03 (-0.75%) | 115,455 |
| 21 Jun 2023 | INR | 4 | 4.05 | 3.95 | 4.02 | 4.02 | 0.0 (0.0%) | 181,638 |
| 20 Jun 2023 | INR | 4 | 4.08 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 114,859 |
| 19 Jun 2023 | INR | 3.98 | 4.09 | 3.94 | 4.01 | 4.01 | -0.04 (-0.99%) | 175,373 |
| 16 Jun 2023 | INR | 4.09 | 4.09 | 4.01 | 4.05 | 4.05 | +0.03 (+0.75%) | 105,401 |
| 15 Jun 2023 | INR | 4.02 | 4.11 | 4 | 4.02 | 4.02 | -0.01 (-0.25%) | 153,241 |
| 14 Jun 2023 | INR | 4.08 | 4.14 | 4 | 4.03 | 4.03 | -0.04 (-0.98%) | 147,331 |
| 13 Jun 2023 | INR | 4.05 | 4.1 | 4.01 | 4.07 | 4.07 | +0.02 (+0.49%) | 135,731 |
| 12 Jun 2023 | INR | 4.07 | 4.08 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 91,195 |
| 9 Jun 2023 | INR | 4.05 | 4.17 | 4 | 4.02 | 4.02 | -0.09 (-2.19%) | 230,682 |
| 8 Jun 2023 | INR | 4.05 | 4.15 | 4.03 | 4.11 | 4.11 | +0.06 (+1.48%) | 199,023 |
| 7 Jun 2023 | INR | 4.11 | 4.15 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 318,447 |
