| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | INR | 11.9 | 13 | 11.9 | 12.85 | 1.285 | +0.35 (+2.80%) | 357,569 |
| 23 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.65 (-4.94%) | 55,400 |
| 22 Jul 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | -0.65 (-4.71%) | 8,925 |
| 21 Jul 2015 | INR | 14.4 | 14.4 | 13.35 | 13.8 | 1.38 | -0.25 (-1.78%) | 124,018 |
| 20 Jul 2015 | INR | 14.75 | 14.75 | 13.8 | 14.05 | 1.405 | -0.45 (-3.10%) | 80,622 |
| 17 Jul 2015 | INR | 14.1 | 14.85 | 14 | 14.5 | 1.45 | -0.2 (-1.36%) | 112,315 |
| 16 Jul 2015 | INR | 15.5 | 15.5 | 14.35 | 14.7 | 1.47 | -0.4 (-2.65%) | 171,538 |
| 15 Jul 2015 | INR | 16 | 16.2 | 15.1 | 15.1 | 1.51 | -0.75 (-4.73%) | 126,888 |
| 14 Jul 2015 | INR | 15.7 | 15.9 | 15.45 | 15.85 | 1.585 | +0.7 (+4.62%) | 156,659 |
| 13 Jul 2015 | INR | 15.05 | 15.15 | 15.05 | 15.15 | 1.515 | +0.7 (+4.84%) | 223,734 |
| 10 Jul 2015 | INR | 13.95 | 14.45 | 13.15 | 14.45 | 1.445 | +0.65 (+4.71%) | 208,334 |
| 9 Jul 2015 | INR | 15 | 15 | 13.8 | 13.8 | 1.38 | -0.7 (-4.83%) | 65,333 |
| 8 Jul 2015 | INR | 16.2 | 16.25 | 14.35 | 14.5 | 1.45 | -1.35 (-8.52%) | 36,369 |
| 7 Jul 2015 | INR | 15.85 | 16.75 | 14.3 | 15.85 | 1.585 | 0.0 (0.0%) | 466,426 |
| 6 Jul 2015 | INR | 17.95 | 17.95 | 15.55 | 15.85 | 1.585 | -1.4 (-8.12%) | 67,669 |
| 3 Jul 2015 | INR | 18 | 18.5 | 16.2 | 17.25 | 1.725 | -0.7 (-3.90%) | 119,846 |
| 2 Jul 2015 | INR | 19.6 | 19.75 | 17.8 | 17.95 | 1.795 | -1.8 (-9.11%) | 60,463 |
| 1 Jul 2015 | INR | 20 | 20.4 | 17.65 | 19.75 | 1.975 | +0.65 (+3.40%) | 97,122 |
| 30 Jun 2015 | INR | 20.1 | 20.5 | 18.6 | 19.1 | 1.91 | +0.15 (+0.79%) | 133,135 |
| 29 Jun 2015 | INR | 19 | 19 | 16 | 18.95 | 1.895 | +1.65 (+9.54%) | 127,179 |
| 26 Jun 2015 | INR | 15.85 | 17.4 | 14.3 | 17.3 | 1.73 | +1.45 (+9.15%) | 16,721 |
| 25 Jun 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | +0.85 (+5.67%) | 192 |
| 24 Jun 2015 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.85 (-5.36%) | 0 |
| 23 Jun 2015 | INR | 15.85 | 16 | 15.85 | 15.85 | 1.585 | -1.75 (-9.94%) | 32 |
| 22 Jun 2015 | INR | 15 | 17.6 | 15 | 17.6 | 1.76 | +2.1 (+13.55%) | 180 |
| 19 Jun 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | -0.5 (-3.13%) | 0 |
| 18 Jun 2015 | INR | 16 | 16 | 16 | 16 | 1.6 | -1.75 (-9.86%) | 717 |
| 17 Jun 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 45 |
| 16 Jun 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
