| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | -1.95 (-9.90%) | 0 |
| 11 Jun 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 24 | 24 | 19.7 | 19.7 | 1.97 | -2.15 (-9.84%) | 101 |
| 9 Jun 2015 | INR | 22.8 | 22.8 | 21.85 | 21.85 | 2.185 | +1.1 (+5.30%) | 102 |
| 8 Jun 2015 | INR | 17.5 | 20.75 | 17.4 | 20.75 | 2.075 | +3.25 (+18.57%) | 170 |
| 5 Jun 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.1 (+0.57%) | 0 |
| 4 Jun 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | -1.9 (-9.84%) | 0 |
| 3 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | -1.85 (-8.75%) | 1 |
| 2 Jun 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 2.115 | +1.85 (+9.59%) | 10 |
| 1 Jun 2015 | INR | 16.2 | 19.65 | 16.2 | 19.3 | 1.93 | +1.35 (+7.52%) | 1,430 |
| 29 May 2015 | INR | 19 | 19 | 17.95 | 17.95 | 1.795 | -1.95 (-9.80%) | 51 |
| 28 May 2015 | INR | 20.4 | 20.4 | 19.9 | 19.9 | 1.99 | -4.95 (-19.92%) | 1,516 |
| 27 May 2015 | INR | 22.5 | 25.65 | 21.3 | 24.85 | 2.485 | -1.75 (-6.58%) | 1,269 |
| 26 May 2015 | INR | 26.6 | 28.05 | 26.6 | 26.6 | 2.66 | -5 (-15.82%) | 2,271 |
| 25 May 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | 0.0 (0.0%) | 0 |
| 22 May 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | 0.0 (0.0%) | 0 |
| 21 May 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | -1.65 (-4.96%) | 0 |
| 20 May 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | -1.7 (-4.86%) | 2 |
| 19 May 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 3.495 | -1.8 (-4.90%) | 100 |
| 18 May 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | -1.9 (-4.92%) | 1 |
| 15 May 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 1 |
| 14 May 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | -2 (-4.92%) | 0 |
| 13 May 2015 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 4.065 | -2.1 (-4.91%) | 14 |
| 12 May 2015 | INR | 45 | 45 | 42.75 | 42.75 | 4.275 | +11.25 (+35.71%) | 23,313 |
| 9 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | +1.5 (+5%) | 5,000 |
| 2 Dec 2014 | INR | 30 | 30 | 28.05 | 30 | 3 | +1.25 (+4.35%) | 1,140 |
