| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | INR | 24.45 | 24.8 | 20.45 | 20.7 | 2.07 | -0.05 (-0.24%) | 30,505 |
| 13 Oct 2014 | INR | 26.5 | 26.5 | 20.5 | 20.75 | 2.075 | -2.7 (-11.51%) | 149 |
| 10 Oct 2014 | INR | 22.1 | 26.4 | 22.1 | 23.45 | 2.345 | -2.55 (-9.81%) | 57 |
| 9 Oct 2014 | INR | 29.4 | 29.4 | 23.05 | 26 | 2.6 | +0.95 (+3.79%) | 17 |
| 8 Oct 2014 | INR | 24.4 | 26.35 | 18.2 | 25.05 | 2.505 | +2.9 (+13.09%) | 2,318 |
| 7 Oct 2014 | INR | 22 | 24.5 | 22 | 22.15 | 2.215 | -2.1 (-8.66%) | 150 |
| 1 Oct 2014 | INR | 24.1 | 24.25 | 24.1 | 24.25 | 2.425 | +1.25 (+5.43%) | 15 |
| 30 Sep 2014 | INR | 23.25 | 23.25 | 22.95 | 23 | 2.3 | +1.5 (+6.98%) | 1,002 |
| 29 Sep 2014 | INR | 24.95 | 24.95 | 21.3 | 21.5 | 2.15 | -1.8 (-7.73%) | 4,752 |
| 26 Sep 2014 | INR | 21 | 24 | 21 | 23.3 | 2.33 | +1.3 (+5.91%) | 261 |
| 25 Sep 2014 | INR | 22 | 24.25 | 22 | 22 | 2.2 | -1 (-4.35%) | 701 |
| 24 Sep 2014 | INR | 23 | 23 | 23 | 23 | 2.3 | -0.35 (-1.50%) | 150 |
| 23 Sep 2014 | INR | 23.35 | 24 | 23.35 | 23.35 | 2.335 | 0.0 (0.0%) | 4,905 |
| 22 Sep 2014 | INR | 23.25 | 23.35 | 23.25 | 23.35 | 2.335 | +2.1 (+9.88%) | 3,162 |
| 19 Sep 2014 | INR | 21.3 | 23 | 21.25 | 21.25 | 2.125 | -2.35 (-9.96%) | 1,200 |
| 18 Sep 2014 | INR | 23.7 | 24.9 | 23.4 | 23.6 | 2.36 | -2.35 (-9.06%) | 3,854 |
| 17 Sep 2014 | INR | 21.35 | 26 | 21.35 | 25.95 | 2.595 | +2.25 (+9.49%) | 1,253 |
| 16 Sep 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 2.37 | +4.2 (+21.54%) | 1,201 |
| 15 Sep 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -2.15 (-9.93%) | 0 |
| 12 Sep 2014 | INR | 25.95 | 25.95 | 21.6 | 21.65 | 2.165 | -2.35 (-9.79%) | 102 |
| 11 Sep 2014 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 10 |
| 10 Sep 2014 | INR | 22 | 24 | 19.8 | 24 | 2.4 | +2 (+9.09%) | 1,050 |
| 9 Sep 2014 | INR | 24 | 24 | 22 | 22 | 2.2 | +0.05 (+0.23%) | 385 |
| 8 Sep 2014 | INR | 21.9 | 24.9 | 21.9 | 21.95 | 2.195 | -4.55 (-17.17%) | 361 |
| 5 Sep 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +2.2 (+9.05%) | 0 |
| 4 Sep 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | +0.6 (+2.53%) | 2 |
| 3 Sep 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 2.37 | +0.15 (+0.64%) | 1 |
| 2 Sep 2014 | INR | 23.35 | 23.75 | 23.35 | 23.55 | 2.355 | -1 (-4.07%) | 104 |
| 1 Sep 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 2.455 | -2.45 (-9.07%) | 1 |
| 28 Aug 2014 | INR | 27 | 27 | 27 | 27 | 2.7 | +1.7 (+6.72%) | 0 |
