| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -0.5 (-1.94%) | 0 |
| 26 Aug 2014 | INR | 24.25 | 25.8 | 24.25 | 25.8 | 2.58 | +0.5 (+1.98%) | 101 |
| 25 Aug 2014 | INR | 25.35 | 25.35 | 25.3 | 25.3 | 2.53 | -1.3 (-4.89%) | 450 |
| 22 Aug 2014 | INR | 24.75 | 26.8 | 24.7 | 26.6 | 2.66 | +1.05 (+4.11%) | 559 |
| 21 Aug 2014 | INR | 26.9 | 27.7 | 25.1 | 25.55 | 2.555 | -0.85 (-3.22%) | 4,801 |
| 20 Aug 2014 | INR | 26.95 | 26.95 | 24.45 | 26.4 | 2.64 | +0.7 (+2.72%) | 1,255 |
| 19 Aug 2014 | INR | 23.3 | 25.7 | 23.3 | 25.7 | 2.57 | +1.2 (+4.90%) | 2,830 |
| 18 Aug 2014 | INR | 22.85 | 25.25 | 22.85 | 24.5 | 2.45 | +0.45 (+1.87%) | 4,250 |
| 14 Aug 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | +1.1 (+4.79%) | 909 |
| 13 Aug 2014 | INR | 22.45 | 22.95 | 21.05 | 22.95 | 2.295 | +1.05 (+4.79%) | 551 |
| 12 Aug 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 2.19 | +0.9 (+4.29%) | 1 |
| 11 Aug 2014 | INR | 21 | 21 | 20.7 | 21 | 2.1 | -0.75 (-3.45%) | 1,511 |
| 8 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | +1 (+4.82%) | 5,000 |
| 7 Aug 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.075 | +0.95 (+4.80%) | 1,000 |
| 6 Aug 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | +0.9 (+4.76%) | 10 |
| 5 Aug 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | +0.9 (+5%) | 5,762 |
| 4 Aug 2014 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.85 (+4.96%) | 250 |
| 1 Aug 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | +0.8 (+4.89%) | 13,345 |
| 31 Jul 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | +0.75 (+4.81%) | 621 |
| 30 Jul 2014 | INR | 15.1 | 15.6 | 15.1 | 15.6 | 1.56 | +0.15 (+0.97%) | 350 |
| 28 Jul 2014 | INR | 15.45 | 15.5 | 15.45 | 15.45 | 1.545 | -0.25 (-1.59%) | 275 |
| 25 Jul 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | -0.55 (-3.38%) | 0 |
| 24 Jul 2014 | INR | 16 | 17.1 | 16 | 16.25 | 1.625 | -0.05 (-0.31%) | 1,810 |
| 23 Jul 2014 | INR | 17.6 | 17.6 | 16.1 | 16.3 | 1.63 | -0.5 (-2.98%) | 352 |
| 22 Jul 2014 | INR | 15.5 | 16.8 | 15.5 | 16.8 | 1.68 | +0.8 (+5%) | 1,389 |
| 21 Jul 2014 | INR | 16.8 | 16.8 | 16 | 16 | 1.6 | +0.35 (+2.24%) | 550 |
| 18 Jul 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 1.565 | -0.35 (-2.19%) | 0 |
| 17 Jul 2014 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 16.1 | 16.1 | 16 | 16 | 1.6 | -0.25 (-1.54%) | 650 |
| 15 Jul 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
