| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | INR | 14.75 | 16.25 | 14.75 | 16.25 | 1.625 | +0.75 (+4.84%) | 550 |
| 11 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | -0.75 (-4.62%) | 0 |
| 8 Jul 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | +0.75 (+4.84%) | 0 |
| 4 Jul 2014 | INR | 16 | 16 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 63 |
| 3 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 50 |
| 2 Jul 2014 | INR | 16.6 | 16.6 | 15.5 | 15.5 | 1.55 | -0.4 (-2.52%) | 113 |
| 1 Jul 2014 | INR | 14.85 | 16.3 | 14.85 | 15.9 | 1.59 | +0.3 (+1.92%) | 2,605 |
| 30 Jun 2014 | INR | 15.55 | 17.15 | 15.55 | 15.6 | 1.56 | -0.75 (-4.59%) | 1,103 |
| 27 Jun 2014 | INR | 16.45 | 16.45 | 16.35 | 16.35 | 1.635 | -0.1 (-0.61%) | 1,500 |
| 26 Jun 2014 | INR | 16.45 | 16.45 | 15.65 | 16.45 | 1.645 | 0.0 (0.0%) | 1,101 |
| 25 Jun 2014 | INR | 15 | 16.45 | 15 | 16.45 | 1.645 | +0.75 (+4.78%) | 756 |
| 24 Jun 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | +0.7 (+4.67%) | 0 |
| 13 Jun 2014 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.7 (-4.46%) | 0 |
| 12 Jun 2014 | INR | 15.85 | 15.85 | 15.7 | 15.7 | 1.57 | -0.8 (-4.85%) | 1,808 |
| 11 Jun 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 200 |
| 10 Jun 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -0.1 (-0.60%) | 313 |
| 9 Jun 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | +0.1 (+0.61%) | 325 |
| 6 Jun 2014 | INR | 18.2 | 18.2 | 16.5 | 16.5 | 1.65 | -0.85 (-4.90%) | 1,208 |
| 5 Jun 2014 | INR | 18.85 | 18.85 | 17.35 | 17.35 | 1.735 | -0.9 (-4.93%) | 9 |
| 4 Jun 2014 | INR | 16.55 | 18.25 | 16.55 | 18.25 | 1.825 | +0.85 (+4.89%) | 301 |
| 3 Jun 2014 | INR | 15.8 | 17.4 | 15.8 | 17.4 | 1.74 | +0.8 (+4.82%) | 159 |
