Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | INR | 15.15 | 16.6 | 15.1 | 16.6 | 1.66 | +0.75 (+4.73%) | 151 |
30 May 2014 | INR | 15.85 | 15.85 | 15.5 | 15.85 | 1.585 | +1.35 (+9.31%) | 588 |
29 May 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.6 (-3.97%) | 0 |
28 May 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | 0.0 (0.0%) | 100 |
27 May 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | -0.7 (-4.43%) | 0 |
26 May 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | -0.8 (-4.82%) | 22 |
23 May 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | -0.85 (-4.87%) | 150 |
22 May 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.8 (+4.80%) | 116 |
21 May 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | -0.05 (-0.30%) | 85 |
20 May 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | -0.8 (-4.57%) | 0 |
19 May 2014 | INR | 17.5 | 18.45 | 17.5 | 17.5 | 1.75 | -0.9 (-4.89%) | 1,576 |
16 May 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | +0.6 (+3.37%) | 1 |
15 May 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 187 |
14 May 2014 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 1.78 | -1.1 (-5.82%) | 1,007 |
13 May 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | +0.15 (+0.80%) | 0 |
12 May 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | -0.15 (-0.79%) | 0 |
9 May 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | +1.1 (+6.18%) | 0 |
7 May 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | -0.2 (-1.11%) | 0 |
5 May 2014 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.2 (+1.12%) | 0 |
30 Apr 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | -0.9 (-4.81%) | 0 |
29 Apr 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | +0.75 (+4.18%) | 1 |
28 Apr 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | -0.95 (-5.03%) | 5 |
25 Apr 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | +0.2 (+1.07%) | 0 |
23 Apr 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | +0.75 (+4.18%) | 1 |
22 Apr 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | +0.7 (+4.06%) | 1 |
21 Apr 2014 | INR | 17.25 | 18.2 | 17.25 | 17.25 | 1.725 | -0.65 (-3.63%) | 602 |
17 Apr 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | -0.25 (-1.38%) | 0 |