Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | -0.95 (-4.97%) | 200 |
15 Apr 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.05 (-0.26%) | 233 |
11 Apr 2014 | INR | 20.95 | 20.95 | 19.15 | 19.15 | 1.915 | -0.85 (-4.25%) | 326 |
10 Apr 2014 | INR | 19.15 | 20 | 19.15 | 20 | 2 | +0.05 (+0.25%) | 1,350 |
9 Apr 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | +0.95 (+5%) | 200 |
7 Apr 2014 | INR | 18.5 | 19 | 18.5 | 19 | 1.9 | +0.45 (+2.43%) | 1,190 |
4 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | +0.15 (+0.82%) | 50 |
3 Apr 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | -0.75 (-3.92%) | 304 |
2 Apr 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | -0.65 (-3.28%) | 50 |
31 Mar 2014 | INR | 18.15 | 19.8 | 18.15 | 19.8 | 1.98 | +0.9 (+4.76%) | 501 |
28 Mar 2014 | INR | 19.1 | 19.5 | 18.05 | 18.9 | 1.89 | -0.05 (-0.26%) | 3,821 |
27 Mar 2014 | INR | 19 | 19 | 18.95 | 18.95 | 1.895 | -0.75 (-3.81%) | 150 |
26 Mar 2014 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 1.97 | -0.8 (-3.90%) | 1,111 |
25 Mar 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -1 (-4.65%) | 900 |
21 Mar 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +1 (+4.88%) | 100 |
20 Mar 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 2.05 | +0.8 (+4.06%) | 502 |
18 Mar 2014 | INR | 19.8 | 19.8 | 18.2 | 19.7 | 1.97 | +0.7 (+3.68%) | 3,736 |
14 Mar 2014 | INR | 17.9 | 19 | 17.9 | 19 | 1.9 | +0.75 (+4.11%) | 538 |
13 Mar 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 19.1 | 19.1 | 18.25 | 18.25 | 1.825 | -0.85 (-4.45%) | 700 |
7 Mar 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.9 (-4.50%) | 2 |
6 Mar 2014 | INR | 20.8 | 20.8 | 20 | 20 | 2 | -0.9 (-4.31%) | 3,501 |
5 Mar 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |