Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +0.9 (+4.50%) | 432 |
21 Feb 2014 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 20.05 | 20.05 | 20 | 20 | 2 | +0.9 (+4.71%) | 1,050 |
17 Feb 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 19.5 | 19.5 | 19.1 | 19.1 | 1.91 | -0.9 (-4.50%) | 868 |
12 Feb 2014 | INR | 20 | 20 | 20 | 20 | 2 | +0.1 (+0.50%) | 125 |
11 Feb 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | -1 (-4.78%) | 300 |
6 Feb 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | -1.05 (-4.78%) | 667 |
5 Feb 2014 | INR | 22.05 | 22.05 | 21.95 | 21.95 | 2.195 | -1.15 (-4.98%) | 2,356 |
4 Feb 2014 | INR | 24 | 24 | 23.1 | 23.1 | 2.31 | -2.8 (-10.81%) | 1,100 |
3 Feb 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | +1.7 (+7.02%) | 0 |
30 Jan 2014 | INR | 23.95 | 25.9 | 23.95 | 24.2 | 2.42 | -1 (-3.97%) | 2,100 |
29 Jan 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | -0.05 (-0.20%) | 368 |
28 Jan 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +0.75 (+3.06%) | 100 |
24 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |