Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 310 |
9 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 190 |
8 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 2.45 | +1.1 (+4.70%) | 250 |
2 Jan 2014 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 2.34 | +1.05 (+4.70%) | 1 |
1 Jan 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | +1.05 (+4.93%) | 200 |
31 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 20.1 | 21.3 | 19.45 | 21.3 | 2.13 | +0.9 (+4.41%) | 2,001 |
17 Dec 2013 | INR | 20 | 20.45 | 20 | 20.4 | 2.04 | +0.9 (+4.62%) | 1,564 |
16 Dec 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 1,150 |
12 Dec 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -0.75 (-3.70%) | 448 |
11 Dec 2013 | INR | 20.5 | 20.5 | 20.25 | 20.25 | 2.025 | -0.75 (-3.57%) | 2,067 |
10 Dec 2013 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.5 (-2.33%) | 5,199 |
9 Dec 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |