| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.15 | 4.16 | 4.05 | 4.1 | 4.1 | -0.01 (-0.24%) | 189,032 |
| 5 Jun 2023 | INR | 4.1 | 4.14 | 4.05 | 4.11 | 4.11 | +0.04 (+0.98%) | 158,823 |
| 2 Jun 2023 | INR | 4.24 | 4.24 | 4.01 | 4.07 | 4.07 | -0.08 (-1.93%) | 231,508 |
| 1 Jun 2023 | INR | 3.94 | 4.6 | 3.86 | 4.15 | 4.15 | +0.24 (+6.14%) | 559,093 |
| 31 May 2023 | INR | 3.8 | 3.94 | 3.79 | 3.91 | 3.91 | +0.09 (+2.36%) | 326,128 |
| 30 May 2023 | INR | 3.86 | 3.86 | 3.8 | 3.82 | 3.82 | -0.04 (-1.04%) | 149,734 |
| 29 May 2023 | INR | 3.93 | 3.93 | 3.76 | 3.86 | 3.86 | -0.06 (-1.53%) | 163,094 |
| 26 May 2023 | INR | 3.83 | 3.95 | 3.78 | 3.92 | 3.92 | +0.1 (+2.62%) | 212,134 |
| 25 May 2023 | INR | 3.77 | 3.88 | 3.77 | 3.82 | 3.82 | +0.01 (+0.26%) | 126,808 |
| 24 May 2023 | INR | 3.86 | 3.86 | 3.75 | 3.81 | 3.81 | -0.01 (-0.26%) | 241,637 |
| 23 May 2023 | INR | 3.86 | 3.91 | 3.78 | 3.82 | 3.82 | -0.04 (-1.04%) | 336,530 |
| 22 May 2023 | INR | 3.75 | 3.92 | 3.75 | 3.86 | 3.86 | 0.0 (0.0%) | 211,734 |
| 19 May 2023 | INR | 3.9 | 3.94 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 185,980 |
| 18 May 2023 | INR | 3.95 | 3.97 | 3.86 | 3.9 | 3.9 | -0.03 (-0.76%) | 182,892 |
| 17 May 2023 | INR | 3.92 | 3.97 | 3.9 | 3.93 | 3.93 | 0.0 (0.0%) | 108,379 |
| 16 May 2023 | INR | 3.96 | 4 | 3.89 | 3.93 | 3.93 | -0.02 (-0.51%) | 156,456 |
| 15 May 2023 | INR | 3.98 | 3.99 | 3.91 | 3.95 | 3.95 | -0.02 (-0.50%) | 103,434 |
| 12 May 2023 | INR | 4.02 | 4.02 | 3.94 | 3.97 | 3.97 | 0.0 (0.0%) | 101,038 |
| 11 May 2023 | INR | 4 | 4.03 | 3.94 | 3.97 | 3.97 | -0.01 (-0.25%) | 116,071 |
| 10 May 2023 | INR | 3.98 | 4.04 | 3.94 | 3.98 | 3.98 | 0.0 (0.0%) | 98,298 |
| 9 May 2023 | INR | 4.05 | 4.05 | 3.88 | 3.98 | 3.98 | +0.01 (+0.25%) | 244,997 |
| 8 May 2023 | INR | 3.95 | 4.05 | 3.93 | 3.97 | 3.97 | -0.02 (-0.50%) | 164,938 |
| 5 May 2023 | INR | 4.06 | 4.06 | 3.89 | 3.99 | 3.99 | 0.0 (0.0%) | 293,418 |
| 4 May 2023 | INR | 3.95 | 4.05 | 3.91 | 3.99 | 3.99 | +0.03 (+0.76%) | 250,956 |
| 3 May 2023 | INR | 4.02 | 4.02 | 3.91 | 3.96 | 3.96 | -0.03 (-0.75%) | 214,701 |
| 2 May 2023 | INR | 4.05 | 4.06 | 3.95 | 3.99 | 3.99 | -0.06 (-1.48%) | 212,074 |
| 28 Apr 2023 | INR | 4.04 | 4.1 | 4 | 4.05 | 4.05 | +0.02 (+0.50%) | 124,327 |
| 27 Apr 2023 | INR | 4.04 | 4.07 | 3.81 | 4.03 | 4.03 | -0.01 (-0.25%) | 279,338 |
| 26 Apr 2023 | INR | 4.12 | 4.12 | 4.01 | 4.04 | 4.04 | -0.02 (-0.49%) | 162,826 |
| 25 Apr 2023 | INR | 4.08 | 4.16 | 4.02 | 4.06 | 4.06 | -0.03 (-0.73%) | 152,820 |
