Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +1 (+4.88%) | 100 |
29 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | +0.7 (+3.54%) | 1 |
12 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | +0.45 (+2.33%) | 1 |
31 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |