Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 19.1 | 19.35 | 19.1 | 19.35 | 1.935 | +0.9 (+4.88%) | 2 |
17 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | -0.95 (-4.90%) | 4,900 |
17 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |