Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | +0.9 (+4.86%) | 1 |
14 Aug 2013 | INR | 17.7 | 18.5 | 17 | 18.5 | 1.85 | +0.7 (+3.93%) | 900 |
13 Aug 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | +0.05 (+0.28%) | 3,000 |
5 Aug 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | -0.25 (-1.39%) | 25 |
2 Aug 2013 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.5 (+2.86%) | 499 |
1 Aug 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | -0.1 (-0.57%) | 527 |
30 Jul 2013 | INR | 17.75 | 17.75 | 17.6 | 17.6 | 1.76 | +0.2 (+1.15%) | 750 |
29 Jul 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 1 |
24 Jul 2013 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 1.74 | +0.05 (+0.29%) | 397 |
23 Jul 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 1.735 | 0.0 (0.0%) | 0 |