| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | INR | 17.3 | 17.5 | 17.3 | 17.35 | 1.735 | -0.65 (-3.61%) | 750 |
| 19 Jul 2013 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 17.4 | 18.3 | 17.4 | 18 | 1.8 | +0.55 (+3.15%) | 1,101 |
| 17 Jul 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.8 (+4.80%) | 200 |
| 16 Jul 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 1.665 | -0.45 (-2.63%) | 1,200 |
| 10 Jul 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | 0.0 (0.0%) | 50 |
| 9 Jul 2013 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 1.71 | -0.45 (-2.56%) | 980 |
| 8 Jul 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 1.755 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 17.6 | 17.6 | 17.5 | 17.55 | 1.755 | -0.85 (-4.62%) | 5,152 |
| 4 Jul 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | -0.95 (-4.91%) | 35 |
| 3 Jul 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | -1 (-4.91%) | 90 |
| 2 Jul 2013 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | -1.05 (-4.91%) | 100 |
| 1 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | +1 (+4.90%) | 2 |
| 26 Jun 2013 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | +0.9 (+4.62%) | 2 |
| 24 Jun 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | +0.8 (+4.28%) | 2 |
| 21 Jun 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | INR | 17.5 | 18.7 | 17.5 | 18.7 | 1.87 | +0.3 (+1.63%) | 4,201 |
| 18 Jun 2013 | INR | 17.25 | 18.4 | 17.25 | 18.4 | 1.84 | +0.3 (+1.66%) | 1,101 |
| 17 Jun 2013 | INR | 17.4 | 18.1 | 17.4 | 18.1 | 1.81 | +0.8 (+4.62%) | 1,001 |
| 14 Jun 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | +0.1 (+0.58%) | 1,400 |
| 13 Jun 2013 | INR | 17.4 | 17.4 | 17.2 | 17.2 | 1.72 | -0.2 (-1.15%) | 2,722 |
| 12 Jun 2013 | INR | 17.9 | 17.9 | 17.25 | 17.4 | 1.74 | +0.1 (+0.58%) | 542 |
| 11 Jun 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | -0.65 (-3.62%) | 500 |
