Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | INR | 17.45 | 17.95 | 17.4 | 17.95 | 1.795 | +0.5 (+2.87%) | 1,207 |
7 Jun 2013 | INR | 17.25 | 17.45 | 17.25 | 17.45 | 1.745 | -0.35 (-1.97%) | 1,095 |
6 Jun 2013 | INR | 19 | 19.25 | 17.8 | 17.8 | 1.78 | -0.6 (-3.26%) | 204 |
5 Jun 2013 | INR | 17.3 | 18.4 | 17.15 | 18.4 | 1.84 | +0.4 (+2.22%) | 2,809 |
4 Jun 2013 | INR | 18.45 | 18.45 | 18 | 18 | 1.8 | +0.4 (+2.27%) | 2 |
3 Jun 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | +0.66 (+3.90%) | 101 |
31 May 2013 | INR | 16.98 | 16.98 | 16.8 | 16.94 | 1.694 | +0.59 (+3.61%) | 720 |
30 May 2013 | INR | 16.59 | 16.59 | 16.35 | 16.35 | 1.635 | +0.55 (+3.48%) | 51 |
29 May 2013 | INR | 14.92 | 15.8 | 14.92 | 15.8 | 1.58 | +0.1 (+0.64%) | 601 |
28 May 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 1.57 | -0.82 (-4.96%) | 172 |
24 May 2013 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 1.652 | +0.77 (+4.89%) | 2 |
23 May 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.75 (+5%) | 1 |
14 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |