Lesha Industries Limited Recent Share Price (BSE:533602)

BSE:533602 - Lesha Industries Ltd. Lesha Industries Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
25 Apr 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
23 Apr 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
22 Apr 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
18 Apr 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
17 Apr 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
16 Apr 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
15 Apr 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
12 Apr 2013	INR	15	15	15	15	1.5	-0.5 (-3.23%)	0
11 Apr 2013	INR	15	15	15	15.5	1.55	0.0 (0.0%)	200
10 Apr 2013	INR	15.5	15.5	15.5	15.5	1.55	0.0 (0.0%)	0
9 Apr 2013	INR	15.5	15.5	15.5	15.5	1.55	0.0 (0.0%)	0
8 Apr 2013	INR	15.5	15.5	15.5	15.5	1.55	0.0 (0.0%)	0
5 Apr 2013	INR	15.5	15.5	15.5	15.5	1.55	0.0 (0.0%)	0
4 Apr 2013	INR	15.5	15.5	15.5	15.5	1.55	0.0 (0.0%)	0
3 Apr 2013	INR	15.5	15.5	15.5	15.5	1.55	0.0 (0.0%)	0
2 Apr 2013	INR	15.5	15.5	15.5	15.5	1.55	0.0 (0.0%)	0
1 Apr 2013	INR	15.5	15.5	15.5	15.5	1.55	0.0 (0.0%)	0
28 Mar 2013	INR	15.4	15.5	15.4	15.5	1.55	+0.5 (+3.33%)	500
26 Mar 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
25 Mar 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
22 Mar 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
21 Mar 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
20 Mar 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
19 Mar 2013	INR	15	15	15	15	1.5	0.0 (0.0%)	0
18 Mar 2013	INR	14.05	15	14.05	15	1.5	+0.25 (+1.69%)	500
15 Mar 2013	INR	13.45	14.75	13.45	14.75	1.475	+0.6 (+4.24%)	500
14 Mar 2013	INR	14.45	14.9	14.15	14.15	1.415	-0.7 (-4.71%)	1,030
13 Mar 2013	INR	14.2	14.95	14.2	14.85	1.485	+0.6 (+4.21%)	113
12 Mar 2013	INR	13.15	14.45	13.15	14.25	1.425	+0.45 (+3.26%)	525