Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | -0.7 (-4.83%) | 2,055 |
7 Mar 2013 | INR | 14.5 | 15 | 14.5 | 14.5 | 1.45 | -0.75 (-4.92%) | 365 |
6 Mar 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | -0.75 (-4.69%) | 200 |
5 Mar 2013 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 15.25 | 16 | 15.25 | 16 | 1.6 | 0.0 (0.0%) | 190 |
26 Feb 2013 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.4 (-2.44%) | 25 |
25 Feb 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 17.4 | 17.4 | 16.4 | 16.4 | 1.64 | -0.85 (-4.93%) | 130 |
20 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 16.2 | 17.25 | 16.2 | 17.25 | 1.725 | +0.25 (+1.47%) | 2,200 |
13 Feb 2013 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.85 (-4.76%) | 13 |
5 Feb 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 1.785 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 17.3 | 17.85 | 17.3 | 17.85 | 1.785 | +0.85 (+5%) | 198 |
1 Feb 2013 | INR | 17 | 17 | 17 | 17 | 1.7 | +0.55 (+3.34%) | 500 |
31 Jan 2013 | INR | 16.6 | 16.6 | 16.45 | 16.45 | 1.645 | -0.85 (-4.91%) | 5,070 |
30 Jan 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | -0.86 (-4.74%) | 20 |
29 Jan 2013 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 1.816 | 0.0 (0.0%) | 0 |