| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 18.1 | 18.16 | 18.1 | 18.16 | 1.816 | +0.86 (+4.97%) | 200 |
| 25 Jan 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 1.73 | +0.35 (+2.06%) | 1,090 |
| 21 Jan 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 1.695 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 16.7 | 16.95 | 16.7 | 16.95 | 1.695 | +0.77 (+4.76%) | 2,000 |
| 17 Jan 2013 | INR | 16.75 | 16.9 | 15.3 | 16.18 | 1.618 | +0.08 (+0.50%) | 1,175 |
| 16 Jan 2013 | INR | 17.2 | 17.2 | 16.08 | 16.1 | 1.61 | -0.82 (-4.85%) | 250 |
| 15 Jan 2013 | INR | 17.7 | 17.75 | 16.6 | 16.92 | 1.692 | -0.28 (-1.63%) | 700 |
| 14 Jan 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 16.49 | 17.2 | 15.67 | 17.2 | 1.72 | +0.71 (+4.31%) | 635 |
| 10 Jan 2013 | INR | 16 | 16.5 | 15.1 | 16.49 | 1.649 | +0.74 (+4.70%) | 3,100 |
| 9 Jan 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.75 (+5%) | 1,103 |
| 8 Jan 2013 | INR | 15.17 | 15.17 | 13.75 | 15 | 1.5 | +0.55 (+3.81%) | 2,390 |
| 7 Jan 2013 | INR | 14.45 | 14.45 | 14.15 | 14.45 | 1.445 | +0.68 (+4.94%) | 750 |
| 4 Jan 2013 | INR | 13.12 | 13.77 | 13.77 | 13.77 | 1.377 | +0.65 (+4.95%) | 100 |
| 3 Jan 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | -0.13 (-0.98%) | 100 |
| 2 Jan 2013 | INR | 13.23 | 13.3 | 13.23 | 13.25 | 1.325 | -0.67 (-4.81%) | 481 |
| 1 Jan 2013 | INR | 13.92 | 15.35 | 13.92 | 13.92 | 1.392 | -0.73 (-4.98%) | 150 |
| 31 Dec 2012 | INR | 14.05 | 14.65 | 14 | 14.65 | 1.465 | +0.05 (+0.34%) | 600 |
| 28 Dec 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 15.2 | 15.9 | 14.6 | 14.6 | 1.46 | -0.6 (-3.95%) | 2,389 |
| 26 Dec 2012 | INR | 14.5 | 15.21 | 14.4 | 15.2 | 1.52 | +0.71 (+4.90%) | 1,532 |
| 24 Dec 2012 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 1.449 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 14.4 | 14.49 | 13.66 | 14.49 | 1.449 | +0.12 (+0.84%) | 601 |
| 20 Dec 2012 | INR | 14.37 | 15.86 | 14.37 | 14.37 | 1.437 | -0.75 (-4.96%) | 52 |
| 19 Dec 2012 | INR | 15.3 | 15.3 | 15.12 | 15.12 | 1.512 | -0.78 (-4.91%) | 833 |
| 18 Dec 2012 | INR | 16.3 | 16.3 | 15.9 | 15.9 | 1.59 | +0.9 (+6%) | 4 |
| 17 Dec 2012 | INR | 15 | 15 | 15 | 15 | 1.5 | +0.28 (+1.90%) | 50 |
