| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.12 | 4.2 | 4.06 | 4.09 | 4.09 | -0.06 (-1.45%) | 104,088 |
| 21 Apr 2023 | INR | 4.34 | 4.34 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 165,269 |
| 20 Apr 2023 | INR | 4.2 | 4.23 | 4.08 | 4.15 | 4.15 | +0.01 (+0.24%) | 172,520 |
| 19 Apr 2023 | INR | 4.17 | 4.18 | 4.1 | 4.14 | 4.14 | +0.05 (+1.22%) | 93,878 |
| 18 Apr 2023 | INR | 4.13 | 4.2 | 4.07 | 4.09 | 4.09 | -0.03 (-0.73%) | 112,822 |
| 17 Apr 2023 | INR | 4.05 | 4.19 | 4.02 | 4.12 | 4.12 | -0.02 (-0.48%) | 135,774 |
| 13 Apr 2023 | INR | 4.1 | 4.24 | 4.06 | 4.14 | 4.14 | -0.01 (-0.24%) | 204,198 |
| 12 Apr 2023 | INR | 4.15 | 4.28 | 4.02 | 4.15 | 4.15 | +0.03 (+0.73%) | 220,796 |
| 11 Apr 2023 | INR | 4.18 | 4.18 | 4.05 | 4.12 | 4.12 | +0.03 (+0.73%) | 139,648 |
| 10 Apr 2023 | INR | 4.06 | 4.55 | 3.97 | 4.09 | 4.09 | -0.07 (-1.68%) | 250,523 |
| 6 Apr 2023 | INR | 4.44 | 4.44 | 4 | 4.16 | 4.16 | -0.03 (-0.72%) | 363,458 |
| 5 Apr 2023 | INR | 4.05 | 4.39 | 4.01 | 4.19 | 4.19 | +0.16 (+3.97%) | 276,743 |
| 3 Apr 2023 | INR | 3.93 | 4.07 | 3.86 | 4.03 | 4.03 | +0.21 (+5.50%) | 238,864 |
| 31 Mar 2023 | INR | 3.78 | 3.85 | 3.66 | 3.82 | 3.82 | +0.11 (+2.96%) | 366,062 |
| 29 Mar 2023 | INR | 3.7 | 3.8 | 3.65 | 3.71 | 3.71 | -0.02 (-0.54%) | 298,401 |
| 28 Mar 2023 | INR | 3.76 | 3.94 | 3.72 | 3.73 | 3.73 | -0.1 (-2.61%) | 278,219 |
| 27 Mar 2023 | INR | 3.9 | 3.96 | 3.81 | 3.83 | 3.83 | -0.11 (-2.79%) | 148,558 |
| 24 Mar 2023 | INR | 4.15 | 4.18 | 3.71 | 3.94 | 3.94 | -0.04 (-1.01%) | 205,062 |
| 23 Mar 2023 | INR | 3.95 | 4.1 | 3.95 | 3.98 | 3.98 | -0.06 (-1.49%) | 177,886 |
| 22 Mar 2023 | INR | 4.09 | 4.1 | 3.95 | 4.04 | 4.04 | +0.04 (+1%) | 143,682 |
| 21 Mar 2023 | INR | 4.18 | 4.2 | 3.71 | 4 | 4 | -0.18 (-4.31%) | 337,453 |
| 20 Mar 2023 | INR | 4.14 | 4.49 | 3.7 | 4.18 | 4.18 | +0.14 (+3.47%) | 391,743 |
| 17 Mar 2023 | INR | 4.09 | 4.12 | 4.01 | 4.04 | 4.04 | +0.05 (+1.25%) | 151,303 |
| 16 Mar 2023 | INR | 4.03 | 4.15 | 3.92 | 3.99 | 3.99 | -0.06 (-1.48%) | 203,525 |
| 15 Mar 2023 | INR | 4.04 | 4.19 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 164,901 |
| 14 Mar 2023 | INR | 4.36 | 4.46 | 4.04 | 4.1 | 4.1 | -0.12 (-2.84%) | 157,284 |
| 13 Mar 2023 | INR | 4.4 | 4.53 | 3.81 | 4.22 | 4.22 | -0.27 (-6.01%) | 272,791 |
| 10 Mar 2023 | INR | 4.54 | 4.54 | 4.36 | 4.49 | 4.49 | -0.04 (-0.88%) | 178,755 |
| 9 Mar 2023 | INR | 4.57 | 4.6 | 4.41 | 4.53 | 4.53 | +0.07 (+1.57%) | 388,252 |
| 8 Mar 2023 | INR | 4.1 | 4.79 | 4.1 | 4.46 | 4.46 | +0.36 (+8.78%) | 540,647 |
