| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | INR | 22.5 | 23.9 | 22 | 23.15 | 2.315 | -0.25 (-1.07%) | 4,228 |
| 1 Aug 2012 | INR | 23.9 | 23.9 | 22.6 | 23.4 | 2.34 | +0.4 (+1.74%) | 12,361 |
| 31 Jul 2012 | INR | 22.6 | 23.3 | 22.6 | 23 | 2.3 | +0.45 (+2.00%) | 11,884 |
| 30 Jul 2012 | INR | 23.7 | 24.1 | 22.45 | 22.55 | 2.255 | -0.9 (-3.84%) | 13,704 |
| 27 Jul 2012 | INR | 23 | 23.5 | 22.5 | 23.45 | 2.345 | +0.95 (+4.22%) | 10,342 |
| 26 Jul 2012 | INR | 23.55 | 23.55 | 21.6 | 22.5 | 2.25 | -1 (-4.26%) | 26,631 |
| 25 Jul 2012 | INR | 24.2 | 24.7 | 22.6 | 23.5 | 2.35 | -0.35 (-1.47%) | 84,724 |
| 24 Jul 2012 | INR | 23.8 | 23.85 | 23.15 | 23.85 | 2.385 | +1.1 (+4.84%) | 89,741 |
| 23 Jul 2012 | INR | 22.7 | 22.75 | 22.7 | 22.75 | 2.275 | +1.05 (+4.84%) | 18,703 |
| 20 Jul 2012 | INR | 21.5 | 21.7 | 21.45 | 21.7 | 2.17 | +1 (+4.83%) | 25,528 |
| 19 Jul 2012 | INR | 20.4 | 20.7 | 20.1 | 20.7 | 2.07 | +0.9 (+4.55%) | 18,325 |
| 18 Jul 2012 | INR | 19.5 | 19.95 | 19.35 | 19.8 | 1.98 | +0.8 (+4.21%) | 15,585 |
| 17 Jul 2012 | INR | 18.95 | 19 | 18.5 | 19 | 1.9 | +0.8 (+4.40%) | 15,324 |
| 16 Jul 2012 | INR | 18 | 18.2 | 17.85 | 18.2 | 1.82 | +0.85 (+4.90%) | 11,420 |
| 13 Jul 2012 | INR | 17.3 | 17.35 | 17.1 | 17.35 | 1.735 | +0.85 (+5.15%) | 8,930 |
| 12 Jul 2012 | INR | 16.3 | 16.55 | 16.3 | 16.5 | 1.65 | +0.4 (+2.48%) | 6,560 |
| 11 Jul 2012 | INR | 15.8 | 16.1 | 15.75 | 16.1 | 1.61 | +0.75 (+4.89%) | 2,358 |
| 10 Jul 2012 | INR | 15 | 15.6 | 15 | 15.35 | 1.535 | +0.35 (+2.33%) | 375 |
| 9 Jul 2012 | INR | 15.55 | 15.55 | 15 | 15 | 1.5 | -0.6 (-3.85%) | 4,034 |
| 6 Jul 2012 | INR | 16.35 | 16.35 | 15.6 | 15.6 | 1.56 | +0.85 (+5.76%) | 922 |
| 5 Jul 2012 | INR | 14.75 | 15.9 | 14.75 | 14.75 | 1.475 | -0.4 (-2.64%) | 744 |
| 4 Jul 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | -0.35 (-2.26%) | 494 |
| 3 Jul 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 250 |
| 2 Jul 2012 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 1.55 | -0.45 (-2.82%) | 980 |
| 29 Jun 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | +0.55 (+3.57%) | 300 |
| 28 Jun 2012 | INR | 15.3 | 16.6 | 15.3 | 15.4 | 1.54 | -0.45 (-2.84%) | 560 |
| 27 Jun 2012 | INR | 15.85 | 15.95 | 15.85 | 15.85 | 1.585 | -0.65 (-3.94%) | 600 |
| 26 Jun 2012 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 1.65 | +2 (+13.79%) | 548 |
| 25 Jun 2012 | INR | 14.35 | 15.75 | 14.3 | 14.5 | 1.45 | -0.5 (-3.33%) | 4,410 |
| 22 Jun 2012 | INR | 15 | 15 | 14.55 | 15 | 1.5 | -0.3 (-1.96%) | 950 |
