Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | +0.7 (+4.79%) | 100 |
20 Jun 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.65 (+4.66%) | 100 |
19 Jun 2012 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 1.395 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 1.395 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 13.15 | 13.95 | 13.15 | 13.95 | 1.395 | +0.65 (+4.89%) | 400 |
14 Jun 2012 | INR | 14.15 | 14.15 | 13.3 | 13.3 | 1.33 | -0.2 (-1.48%) | 100 |
13 Jun 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.5 (-3.57%) | 25 |
8 Jun 2012 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.6 (-4.11%) | 500 |
7 Jun 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | -0.7 (-4.58%) | 49 |
6 Jun 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | -0.7 (-4.38%) | 250 |
5 Jun 2012 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.8 (-4.76%) | 83 |
4 Jun 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 15.5 | 16.8 | 15.5 | 16.8 | 1.68 | +0.6 (+3.70%) | 27 |
31 May 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 17.7 | 17.7 | 16.2 | 16.2 | 1.62 | -0.8 (-4.71%) | 1,001 |
29 May 2012 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 16.15 | 17 | 16.15 | 17 | 1.7 | +0.1 (+0.59%) | 250 |
24 May 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 15.55 | 16.9 | 15.55 | 16.9 | 1.69 | +0.55 (+3.36%) | 551 |
22 May 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 16.3 | 16.35 | 15.15 | 16.35 | 1.635 | +0.75 (+4.81%) | 200 |
16 May 2012 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 1.56 | 0.0 (0.0%) | 351 |
15 May 2012 | INR | 15.5 | 16.45 | 15.5 | 15.6 | 1.56 | -0.4 (-2.50%) | 1,650 |
14 May 2012 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.15 (+0.95%) | 0 |
11 May 2012 | INR | 15 | 16 | 15 | 15.85 | 1.585 | +0.45 (+2.92%) | 763 |