| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | INR | 16.75 | 16.75 | 15.25 | 15.4 | 1.54 | -0.6 (-3.75%) | 105 |
| 9 May 2012 | INR | 16 | 16 | 14.55 | 16 | 1.6 | +0.75 (+4.92%) | 645 |
| 8 May 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | +0.3 (+2.01%) | 100 |
| 7 May 2012 | INR | 15.15 | 15.15 | 14.95 | 14.95 | 1.495 | -0.75 (-4.78%) | 200 |
| 4 May 2012 | INR | 15.7 | 17 | 15.4 | 15.7 | 1.57 | -0.5 (-3.09%) | 561 |
| 3 May 2012 | INR | 16.5 | 16.5 | 16.2 | 16.2 | 1.62 | -0.85 (-4.99%) | 925 |
| 2 May 2012 | INR | 17.45 | 17.45 | 17.05 | 17.05 | 1.705 | -0.85 (-4.75%) | 625 |
| 30 Apr 2012 | INR | 17.75 | 17.9 | 17.49 | 17.9 | 1.79 | -0.51 (-2.77%) | 510 |
| 28 Apr 2012 | INR | 19.95 | 19.95 | 18.1 | 18.41 | 1.841 | -0.63 (-3.31%) | 111 |
| 27 Apr 2012 | INR | 20.95 | 20.95 | 19.04 | 19.04 | 1.904 | -1 (-4.99%) | 1,310 |
| 26 Apr 2012 | INR | 19.51 | 20.39 | 19.5 | 20.04 | 2.004 | +0.04 (+0.20%) | 338 |
| 25 Apr 2012 | INR | 20.3 | 20.42 | 20 | 20 | 2 | +0.55 (+2.83%) | 13,336 |
| 24 Apr 2012 | INR | 20.05 | 20.05 | 19 | 19.45 | 1.945 | +0.2 (+1.04%) | 2,011 |
| 23 Apr 2012 | INR | 19.6 | 19.8 | 19.25 | 19.25 | 1.925 | +0.36 (+1.91%) | 2,415 |
| 20 Apr 2012 | INR | 18.25 | 18.89 | 18 | 18.89 | 1.889 | +0.81 (+4.48%) | 1,220 |
| 19 Apr 2012 | INR | 17.75 | 18.08 | 17.75 | 18.08 | 1.808 | +0.86 (+4.99%) | 2,887 |
| 18 Apr 2012 | INR | 17.2 | 17.22 | 17.2 | 17.22 | 1.722 | +0.82 (+5%) | 1,287 |
| 17 Apr 2012 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 1.64 | +0.78 (+4.99%) | 542 |
| 16 Apr 2012 | INR | 15.62 | 15.62 | 15.6 | 15.62 | 1.562 | +0.74 (+4.97%) | 937 |
| 13 Apr 2012 | INR | 15.36 | 15.36 | 14.8 | 14.88 | 1.488 | +0.25 (+1.71%) | 2,075 |
| 12 Apr 2012 | INR | 14.59 | 14.63 | 13.65 | 14.63 | 1.463 | +0.68 (+4.87%) | 2,350 |
| 11 Apr 2012 | INR | 13.88 | 13.95 | 13.88 | 13.95 | 1.395 | +0.65 (+4.89%) | 3,675 |
| 10 Apr 2012 | INR | 13.6 | 13.6 | 13.25 | 13.3 | 1.33 | -0.2 (-1.48%) | 3,050 |
| 9 Apr 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.33 (-2.39%) | 180 |
| 4 Apr 2012 | INR | 13 | 13.86 | 13 | 13.83 | 1.383 | +0.63 (+4.77%) | 2,025 |
| 3 Apr 2012 | INR | 13.4 | 13.55 | 12.75 | 13.2 | 1.32 | +0.26 (+2.01%) | 1,848 |
| 2 Apr 2012 | INR | 12.5 | 13.07 | 12.35 | 12.94 | 1.294 | +0.05 (+0.39%) | 1,100 |
| 30 Mar 2012 | INR | 12.6 | 13.08 | 11.98 | 12.89 | 1.289 | +0.29 (+2.30%) | 1,720 |
| 29 Mar 2012 | INR | 11.97 | 12.9 | 11.81 | 12.6 | 1.26 | +0.17 (+1.37%) | 5,283 |
| 28 Mar 2012 | INR | 12.4 | 12.75 | 11.63 | 12.43 | 1.243 | +0.28 (+2.30%) | 3,882 |
