| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 11.75 | 12.95 | 11.75 | 12.15 | 1.215 | -0.21 (-1.70%) | 535 |
| 26 Mar 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 1.236 | -0.64 (-4.92%) | 550 |
| 23 Mar 2012 | INR | 12.55 | 13 | 12.55 | 13 | 1.3 | -0.15 (-1.14%) | 600 |
| 22 Mar 2012 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | -0.65 (-4.71%) | 500 |
| 21 Mar 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | +0.55 (+4.15%) | 50 |
| 20 Mar 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | -0.65 (-4.68%) | 500 |
| 19 Mar 2012 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | -0.74 (-5.05%) | 905 |
| 16 Mar 2012 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 1.464 | +0.03 (+0.21%) | 0 |
| 15 Mar 2012 | INR | 13.7 | 14.64 | 13.7 | 14.61 | 1.461 | +0.56 (+3.99%) | 150 |
| 14 Mar 2012 | INR | 14 | 14.59 | 14 | 14.05 | 1.405 | -0.1 (-0.71%) | 408 |
| 13 Mar 2012 | INR | 14.25 | 14.3 | 14 | 14.15 | 1.415 | +0.5 (+3.66%) | 460 |
| 12 Mar 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | +0.65 (+5%) | 257 |
| 9 Mar 2012 | INR | 12.36 | 13 | 12.36 | 13 | 1.3 | 0.0 (0.0%) | 400 |
| 7 Mar 2012 | INR | 13.6 | 14.28 | 12.95 | 13 | 1.3 | -0.6 (-4.41%) | 850 |
| 6 Mar 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.36 | -0.7 (-4.90%) | 103 |
| 5 Mar 2012 | INR | 15.7 | 15.7 | 14.3 | 14.3 | 1.43 | -0.7 (-4.67%) | 30 |
| 3 Mar 2012 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 15.22 | 15.22 | 14.95 | 15 | 1.5 | +0.5 (+3.45%) | 90 |
| 1 Mar 2012 | INR | 13.31 | 14.5 | 13.31 | 14.5 | 1.45 | +0.5 (+3.57%) | 210 |
| 29 Feb 2012 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.55 (-3.78%) | 1,300 |
| 28 Feb 2012 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | +0.65 (+4.68%) | 485 |
| 24 Feb 2012 | INR | 13.85 | 14.25 | 13.85 | 13.9 | 1.39 | -0.65 (-4.47%) | 1,450 |
| 23 Feb 2012 | INR | 15.65 | 15.65 | 14.55 | 14.55 | 1.455 | -0.75 (-4.90%) | 1,813 |
| 22 Feb 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | -0.8 (-4.97%) | 200 |
| 21 Feb 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.61 | +0.7 (+4.55%) | 200 |
| 17 Feb 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | -0.15 (-0.96%) | 100 |
| 16 Feb 2012 | INR | 14.25 | 15.55 | 14.2 | 15.55 | 1.555 | +0.65 (+4.36%) | 3,600 |
| 15 Feb 2012 | INR | 14.25 | 15.65 | 14.25 | 14.9 | 1.49 | -0.05 (-0.33%) | 553 |
| 14 Feb 2012 | INR | 14.2 | 14.95 | 14.2 | 14.95 | 1.495 | +0.05 (+0.34%) | 300 |
