| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 14.65 | 14.9 | 14.65 | 14.9 | 1.49 | -0.2 (-1.32%) | 250 |
| 9 Feb 2012 | INR | 15.05 | 15.1 | 15 | 15.1 | 1.51 | -0.65 (-4.13%) | 255 |
| 8 Feb 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.25 (+1.61%) | 200 |
| 7 Feb 2012 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 1.55 | -0.05 (-0.32%) | 350 |
| 6 Feb 2012 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 1.555 | -0.15 (-0.96%) | 1,000 |
| 2 Feb 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | -0.8 (-4.85%) | 50 |
| 1 Feb 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -0.3 (-1.79%) | 1,600 |
| 31 Jan 2012 | INR | 16.8 | 16.8 | 15.3 | 16.8 | 1.68 | +0.8 (+5%) | 602 |
| 27 Jan 2012 | INR | 17.45 | 17.45 | 15.9 | 16 | 1.6 | -0.65 (-3.90%) | 1,257 |
| 25 Jan 2012 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 1.665 | -0.85 (-4.86%) | 100 |
| 23 Jan 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.7 (+4.17%) | 400 |
| 20 Jan 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | -0.8 (-4.55%) | 10 |
| 19 Jan 2012 | INR | 16 | 17.6 | 16 | 17.6 | 1.76 | +0.8 (+4.76%) | 1,100 |
| 18 Jan 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | -0.75 (-4.27%) | 250 |
| 17 Jan 2012 | INR | 18.75 | 18.85 | 17.3 | 17.55 | 1.755 | -0.45 (-2.50%) | 955 |
| 16 Jan 2012 | INR | 18 | 18.3 | 18 | 18 | 1.8 | +0.55 (+3.15%) | 300 |
| 13 Jan 2012 | INR | 16.85 | 17.45 | 16.75 | 17.45 | 1.745 | +0.8 (+4.80%) | 4,599 |
| 12 Jan 2012 | INR | 15.75 | 16.7 | 15.75 | 16.65 | 1.665 | +0.7 (+4.39%) | 601 |
| 11 Jan 2012 | INR | 15.65 | 17 | 15.65 | 15.95 | 1.595 | -0.25 (-1.54%) | 223 |
| 10 Jan 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | -0.4 (-2.41%) | 50 |
| 9 Jan 2012 | INR | 17.75 | 17.75 | 16.6 | 16.6 | 1.66 | -0.4 (-2.35%) | 801 |
| 7 Jan 2012 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 25 |
| 6 Jan 2012 | INR | 16.4 | 17 | 16.3 | 17 | 1.7 | 0.0 (0.0%) | 1,954 |
| 5 Jan 2012 | INR | 15.55 | 17.7 | 15.55 | 17 | 1.7 | +0.05 (+0.29%) | 401 |
| 4 Jan 2012 | INR | 17.8 | 17.8 | 16.4 | 16.95 | 1.695 | -0.2 (-1.17%) | 1,080 |
| 3 Jan 2012 | INR | 19.7 | 19.7 | 16.5 | 17.15 | 1.715 | 0.0 (0.0%) | 1,589 |
| 2 Jan 2012 | INR | 18 | 19 | 16.9 | 17.15 | 1.715 | +0.26 (+1.54%) | 2,350 |
| 30 Dec 2011 | INR | 14 | 17.3 | 14 | 16.89 | 1.689 | +1.09 (+6.90%) | 1,120 |
| 29 Dec 2011 | INR | 13.93 | 16.65 | 13.93 | 15.8 | 1.58 | +1.87 (+13.42%) | 1,253 |
| 28 Dec 2011 | INR | 14.2 | 14.35 | 13.35 | 13.93 | 1.393 | +0.93 (+7.15%) | 21,311 |
