Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | INR | 14.6 | 14.6 | 13 | 13 | 1.3 | 0.0 (0.0%) | 1,010 |
26 Dec 2011 | INR | 13.25 | 13.5 | 13 | 13 | 1.3 | 0.0 (0.0%) | 700 |
23 Dec 2011 | INR | 12.9 | 13 | 12.9 | 13 | 1.3 | +0.88 (+7.26%) | 975 |
22 Dec 2011 | INR | 12.15 | 12.9 | 11.05 | 12.12 | 1.212 | +0.69 (+6.04%) | 2,751 |
21 Dec 2011 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 1.143 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 11.61 | 11.61 | 11.42 | 11.43 | 1.143 | -0.86 (-7.00%) | 2,352 |
19 Dec 2011 | INR | 10.6 | 12.5 | 10.57 | 12.29 | 1.229 | +0.24 (+1.99%) | 4,002 |
16 Dec 2011 | INR | 12.9 | 13 | 12 | 12.05 | 1.205 | +0.45 (+3.88%) | 1,625 |
15 Dec 2011 | INR | 11.4 | 11.6 | 11.4 | 11.6 | 1.16 | -0.69 (-5.61%) | 125 |
14 Dec 2011 | INR | 11.2 | 13 | 11.2 | 12.29 | 1.229 | -0.28 (-2.23%) | 6,656 |
13 Dec 2011 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 1.257 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 12 | 12.8 | 10.75 | 12.57 | 1.257 | +1.75 (+16.17%) | 21,947 |
9 Dec 2011 | INR | 13.1 | 13.1 | 10.82 | 10.82 | 1.082 | -0.7 (-6.08%) | 200 |
8 Dec 2011 | INR | 10.45 | 12.45 | 10.45 | 11.52 | 1.152 | -1.33 (-10.35%) | 2,301 |
7 Dec 2011 | INR | 11.4 | 12.85 | 11.4 | 12.85 | 1.285 | +0.5 (+4.05%) | 6 |
5 Dec 2011 | INR | 10.8 | 12.35 | 10.8 | 12.35 | 1.235 | +0.45 (+3.78%) | 1,007 |
2 Dec 2011 | INR | 11.2 | 12.3 | 10.9 | 11.9 | 1.19 | +1.65 (+16.10%) | 4,845 |
1 Dec 2011 | INR | 10.25 | 10.25 | 9.55 | 10.25 | 1.025 | -0.25 (-2.38%) | 2,177 |
30 Nov 2011 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 1.05 | +0.5 (+5%) | 619 |
29 Nov 2011 | INR | 10.5 | 10.8 | 9.85 | 10 | 1 | -0.9 (-8.26%) | 7,346 |
28 Nov 2011 | INR | 11.3 | 11.35 | 10.5 | 10.9 | 1.09 | -0.5 (-4.39%) | 2,500 |
25 Nov 2011 | INR | 10.5 | 11.4 | 10.5 | 11.4 | 1.14 | +0.15 (+1.33%) | 1,700 |
24 Nov 2011 | INR | 10.8 | 11.25 | 10.35 | 11.25 | 1.125 | +0.5 (+4.65%) | 1,410 |
23 Nov 2011 | INR | 11.5 | 11.5 | 10.3 | 10.75 | 1.075 | -0.9 (-7.73%) | 1,700 |
22 Nov 2011 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | +0.15 (+1.30%) | 50 |
21 Nov 2011 | INR | 11.55 | 11.6 | 9.4 | 11.5 | 1.15 | +1.5 (+15%) | 1,995 |
18 Nov 2011 | INR | 9.95 | 10.95 | 9.85 | 10 | 1 | -1.05 (-9.50%) | 2,406 |
17 Nov 2011 | INR | 10 | 11.85 | 10 | 11.05 | 1.105 | +0.05 (+0.45%) | 2,302 |
16 Nov 2011 | INR | 10 | 11.4 | 9.5 | 11 | 1.1 | +0.85 (+8.37%) | 4,427 |
15 Nov 2011 | INR | 11.2 | 12 | 10 | 10.15 | 1.015 | -1.85 (-15.42%) | 18,830 |