Lesha Industries Limited Recent Share Price (BSE:533602)

BSE:533602 - Lesha Industries Ltd. Lesha Industries Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2011	INR	12	14.7	11.1	12	1.2	-1.5 (-11.11%)	6,621
11 Nov 2011	INR	14.1	14.1	11.75	13.5	1.35	+0.45 (+3.45%)	827
9 Nov 2011	INR	13.5	14	13	13.05	1.305	-0.45 (-3.33%)	5,800
8 Nov 2011	INR	14.1	14.1	13.45	13.5	1.35	-0.9 (-6.25%)	4,400
4 Nov 2011	INR	15.1	15.1	14.2	14.4	1.44	-1.5 (-9.43%)	8,700
3 Nov 2011	INR	16	16	15.25	15.9	1.59	-0.1 (-0.63%)	1,156
2 Nov 2011	INR	14.35	16	14.35	16	1.6	+1 (+6.67%)	1,396
1 Nov 2011	INR	15.95	15.95	15	15	1.5	-1.25 (-7.69%)	1,525
31 Oct 2011	INR	17.75	17.75	15.6	16.25	1.625	+1.45 (+9.80%)	760
28 Oct 2011	INR	14	15.85	14	14.8	1.48	+0.4 (+2.78%)	3,143
26 Oct 2011	INR	14.75	15.65	12.85	14.4	1.44	+0.45 (+3.23%)	3,340
25 Oct 2011	INR	14.05	14.05	12.5	13.95	1.395	+0.5 (+3.72%)	2,230
24 Oct 2011	INR	16.95	16.95	12.85	13.45	1.345	-1.05 (-7.24%)	13,198
21 Oct 2011	INR	14.15	14.5	12.8	14.5	1.45	+2.4 (+19.83%)	12,442
20 Oct 2011	INR	12.1	12.9	12.1	12.1	1.21	-0.6 (-4.72%)	17,390
19 Oct 2011	INR	12.7	13.35	12.7	12.7	1.27	-0.65 (-4.87%)	3,802
18 Oct 2011	INR	13.35	13.35	13.35	13.35	1.335	-0.65 (-4.64%)	571
17 Oct 2011	INR	13.8	15.2	13.8	14	1.4	-0.5 (-3.45%)	6,200
14 Oct 2011	INR	14.5	16	14.5	14.5	1.45	-0.75 (-4.92%)	3,127
13 Oct 2011	INR	15.25	15.25	15.25	15.25	1.525	-0.8 (-4.98%)	301
12 Oct 2011	INR	16.05	16.05	16.05	16.05	1.605	-0.8 (-4.75%)	1
11 Oct 2011	INR	16.85	16.85	16.85	16.85	1.685	-0.85 (-4.80%)	550
10 Oct 2011	INR	17.7	17.7	17.7	17.7	1.77	-0.9 (-4.84%)	255
7 Oct 2011	INR	30	35	14	18.6	1.86	0.0 (0.0%)	6,691