| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 309.1 | 333.9 | 309.1 | 316.45 | 316.45 | -6.15 (-1.91%) | 2,431 |
| 2 Feb 2022 | INR | 354.5 | 354.5 | 322.15 | 322.6 | 322.6 | -16.4 (-4.84%) | 2,874 |
| 1 Feb 2022 | INR | 338 | 355.6 | 338 | 339 | 339 | -8.8 (-2.53%) | 792 |
| 31 Jan 2022 | INR | 342 | 367.9 | 334.8 | 347.8 | 347.8 | -4.55 (-1.29%) | 5,337 |
| 28 Jan 2022 | INR | 332.5 | 356.9 | 330.65 | 352.35 | 352.35 | +4.3 (+1.24%) | 8,930 |
| 27 Jan 2022 | INR | 367.95 | 367.95 | 348.05 | 348.05 | 348.05 | -18.3 (-5.00%) | 1,333 |
| 25 Jan 2022 | INR | 353.3 | 370 | 353.3 | 366.35 | 366.35 | -5.5 (-1.48%) | 6,638 |
| 24 Jan 2022 | INR | 373.05 | 386.8 | 371.85 | 371.85 | 371.85 | -19.55 (-4.99%) | 2,163 |
| 21 Jan 2022 | INR | 369.05 | 394 | 356.75 | 391.4 | 391.4 | +15.9 (+4.23%) | 6,803 |
| 20 Jan 2022 | INR | 390 | 390 | 375.5 | 375.5 | 375.5 | -19.75 (-5.00%) | 2,571 |
| 19 Jan 2022 | INR | 426.9 | 430 | 392.5 | 395.25 | 395.25 | -17.9 (-4.33%) | 5,720 |
| 18 Jan 2022 | INR | 424.1 | 424.1 | 385.6 | 413.15 | 413.15 | +9.2 (+2.28%) | 12,334 |
| 17 Jan 2022 | INR | 365.55 | 403.95 | 365.55 | 403.95 | 403.95 | +19.2 (+4.99%) | 6,626 |
| 14 Jan 2022 | INR | 384.75 | 384.75 | 384.75 | 384.75 | 384.75 | -20.2 (-4.99%) | 1,690 |
| 13 Jan 2022 | INR | 404.95 | 404.95 | 404.95 | 404.95 | 404.95 | -21.3 (-5.00%) | 1,860 |
| 12 Jan 2022 | INR | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | -22.4 (-4.99%) | 1,896 |
| 11 Jan 2022 | INR | 495.85 | 495.85 | 448.65 | 448.65 | 448.65 | -23.6 (-5.00%) | 19,314 |
| 10 Jan 2022 | INR | 472.25 | 472.25 | 472.25 | 472.25 | 472.25 | +22.45 (+4.99%) | 2,541 |
| 7 Jan 2022 | INR | 449.8 | 449.8 | 449.8 | 449.8 | 449.8 | +21.4 (+5.00%) | 4,252 |
| 6 Jan 2022 | INR | 428.4 | 428.4 | 428.4 | 428.4 | 428.4 | +20.4 (+5.00%) | 780 |
| 5 Jan 2022 | INR | 408 | 408 | 408 | 408 | 408 | +19.4 (+4.99%) | 1,300 |
| 4 Jan 2022 | INR | 388.6 | 388.6 | 388.6 | 388.6 | 388.6 | +18.5 (+5.00%) | 1,579 |
| 3 Jan 2022 | INR | 370.1 | 370.1 | 370.1 | 370.1 | 370.1 | +17.6 (+4.99%) | 67 |
| 31 Dec 2021 | INR | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | +16.75 (+4.99%) | 3,460 |
| 30 Dec 2021 | INR | 335.75 | 335.75 | 332.3 | 335.75 | 335.75 | +15.95 (+4.99%) | 20,368 |
| 29 Dec 2021 | INR | 319.8 | 319.8 | 314 | 319.8 | 319.8 | +15.2 (+4.99%) | 47,791 |
| 28 Dec 2021 | INR | 304.6 | 304.6 | 304.6 | 304.6 | 304.6 | +14.5 (+5.00%) | 125 |
| 27 Dec 2021 | INR | 290.1 | 290.1 | 290.1 | 290.1 | 290.1 | +13.8 (+4.99%) | 718 |
| 24 Dec 2021 | INR | 276.3 | 276.3 | 276.3 | 276.3 | 276.3 | +13.15 (+5.00%) | 581 |
| 23 Dec 2021 | INR | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | +12.5 (+4.99%) | 53,473 |
