| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 250.65 | 250.65 | 247.1 | 250.65 | 250.65 | +11.9 (+4.98%) | 4,034 |
| 21 Dec 2021 | INR | 237 | 238.75 | 231.7 | 238.75 | 238.75 | +11.35 (+4.99%) | 6,607 |
| 20 Dec 2021 | INR | 224 | 227.4 | 206.3 | 227.4 | 227.4 | +10.8 (+4.99%) | 14,067 |
| 17 Dec 2021 | INR | 204.8 | 216.6 | 204.8 | 216.6 | 216.6 | +19.65 (+9.98%) | 12,096 |
| 16 Dec 2021 | INR | 191.55 | 200.3 | 186.1 | 196.95 | 196.95 | +8.7 (+4.62%) | 9,465 |
| 15 Dec 2021 | INR | 197.4 | 197.4 | 186.2 | 188.25 | 188.25 | +0.4 (+0.21%) | 5,121 |
| 14 Dec 2021 | INR | 178.9 | 193.35 | 174.45 | 187.85 | 187.85 | +12.05 (+6.85%) | 50,137 |
| 13 Dec 2021 | INR | 156.3 | 175.8 | 156.3 | 175.8 | 175.8 | +15.95 (+9.98%) | 33,186 |
| 10 Dec 2021 | INR | 165 | 165 | 157.25 | 159.85 | 159.85 | -5.2 (-3.15%) | 2,209 |
| 9 Dec 2021 | INR | 167 | 167 | 163.75 | 165.05 | 165.05 | +1.7 (+1.04%) | 1,620 |
| 8 Dec 2021 | INR | 161.4 | 168.5 | 159.45 | 163.35 | 163.35 | +4.95 (+3.13%) | 15,909 |
| 7 Dec 2021 | INR | 158.4 | 158.4 | 153.5 | 158.4 | 158.4 | +14.4 (+10%) | 26,232 |
| 6 Dec 2021 | INR | 144 | 144 | 144 | 144 | 144 | +6.85 (+4.99%) | 4,395 |
| 3 Dec 2021 | INR | 137.15 | 137.15 | 136 | 137.15 | 137.15 | +6.5 (+4.98%) | 26,287 |
| 2 Dec 2021 | INR | 126.8 | 130.65 | 124.15 | 130.65 | 130.65 | +6.2 (+4.98%) | 13,473 |
| 1 Dec 2021 | INR | 119 | 124.45 | 118 | 124.45 | 124.45 | +5.9 (+4.98%) | 13,144 |
| 30 Nov 2021 | INR | 121.8 | 122.55 | 118 | 118.55 | 118.55 | -2.65 (-2.19%) | 2,252 |
| 29 Nov 2021 | INR | 119.1 | 126.35 | 119.1 | 121.2 | 121.2 | -4.1 (-3.27%) | 3,007 |
| 28 Nov 2021 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 124.6 | 128.95 | 124.3 | 125.3 | 125.3 | -5.45 (-4.17%) | 6,097 |
| 25 Nov 2021 | INR | 125.4 | 131.65 | 119.15 | 130.75 | 130.75 | +5.35 (+4.27%) | 18,321 |
| 24 Nov 2021 | INR | 127 | 136 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 4,232 |
| 23 Nov 2021 | INR | 119.7 | 132.2 | 119.7 | 132 | 132 | +6.05 (+4.80%) | 11,530 |
| 22 Nov 2021 | INR | 131 | 131 | 125.95 | 125.95 | 125.95 | -6.6 (-4.98%) | 4,739 |
| 18 Nov 2021 | INR | 143.15 | 145 | 132.55 | 132.55 | 132.55 | -6.95 (-4.98%) | 7,616 |
| 17 Nov 2021 | INR | 132 | 139.5 | 127.75 | 139.5 | 139.5 | +12.65 (+9.97%) | 31,443 |
| 16 Nov 2021 | INR | 117.35 | 126.85 | 116 | 126.85 | 126.85 | +11.5 (+9.97%) | 12,038 |
| 15 Nov 2021 | INR | 113.55 | 117.3 | 106.3 | 115.35 | 115.35 | +0.95 (+0.83%) | 10,004 |
| 12 Nov 2021 | INR | 113.6 | 116.2 | 112.25 | 114.4 | 114.4 | +1.8 (+1.60%) | 10,771 |
