| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 785 | 789 | 742 | 757 | 757 | -32 (-4.06%) | 198,700 |
| 25 Apr 2024 | JPY | 818 | 826 | 786 | 789 | 789 | -29 (-3.55%) | 60,900 |
| 24 Apr 2024 | JPY | 829 | 834 | 818 | 818 | 818 | -10 (-1.21%) | 39,500 |
| 23 Apr 2024 | JPY | 834 | 848 | 826 | 828 | 828 | -6 (-0.72%) | 55,300 |
| 22 Apr 2024 | JPY | 835 | 861 | 827 | 834 | 834 | -1 (-0.12%) | 71,800 |
| 19 Apr 2024 | JPY | 848 | 878 | 834 | 835 | 835 | -10 (-1.18%) | 124,000 |
| 18 Apr 2024 | JPY | 884 | 884 | 841 | 845 | 845 | -39 (-4.41%) | 64,400 |
| 17 Apr 2024 | JPY | 851 | 895 | 851 | 884 | 884 | +18 (+2.08%) | 90,900 |
| 16 Apr 2024 | JPY | 811 | 928 | 809 | 866 | 866 | +58 (+7.18%) | 240,900 |
| 15 Apr 2024 | JPY | 767 | 828 | 753 | 808 | 808 | +17 (+2.15%) | 139,100 |
| 12 Apr 2024 | JPY | 752 | 798 | 742 | 791 | 791 | +39 (+5.19%) | 166,500 |
| 11 Apr 2024 | JPY | 760 | 776 | 742 | 752 | 752 | -12 (-1.57%) | 159,300 |
| 10 Apr 2024 | JPY | 815 | 838 | 751 | 764 | 764 | -36 (-4.50%) | 286,500 |
| 9 Apr 2024 | JPY | 966 | 966 | 794 | 800 | 800 | -136 (-14.53%) | 362,800 |
| 8 Apr 2024 | JPY | 1,137 | 1,137 | 924 | 936 | 936 | -171 (-15.45%) | 236,400 |
| 5 Apr 2024 | JPY | 1,119 | 1,119 | 1,105 | 1,107 | 1,107 | -11 (-0.98%) | 37,900 |
| 4 Apr 2024 | JPY | 1,102 | 1,135 | 1,098 | 1,118 | 1,118 | +16 (+1.45%) | 23,200 |
| 3 Apr 2024 | JPY | 1,071 | 1,124 | 1,066 | 1,102 | 1,102 | +31 (+2.89%) | 41,900 |
| 2 Apr 2024 | JPY | 1,100 | 1,100 | 1,071 | 1,071 | 1,071 | -28 (-2.55%) | 54,700 |
| 1 Apr 2024 | JPY | 1,119 | 1,135 | 1,099 | 1,099 | 1,099 | -32 (-2.83%) | 35,800 |
| 29 Mar 2024 | JPY | 1,138 | 1,138 | 1,108 | 1,131 | 1,131 | -6 (-0.53%) | 52,000 |
| 28 Mar 2024 | JPY | 1,153 | 1,160 | 1,137 | 1,137 | 1,137 | -16 (-1.39%) | 21,000 |
| 27 Mar 2024 | JPY | 1,155 | 1,177 | 1,142 | 1,153 | 1,153 | -6 (-0.52%) | 44,200 |
| 26 Mar 2024 | JPY | 1,145 | 1,166 | 1,134 | 1,159 | 1,159 | +26 (+2.29%) | 34,900 |
| 25 Mar 2024 | JPY | 1,099 | 1,158 | 1,099 | 1,133 | 1,133 | +29 (+2.63%) | 34,900 |
| 22 Mar 2024 | JPY | 1,103 | 1,130 | 1,084 | 1,104 | 1,104 | +5 (+0.45%) | 46,500 |
| 21 Mar 2024 | JPY | 1,060 | 1,107 | 1,043 | 1,099 | 1,099 | +27 (+2.52%) | 56,700 |
| 19 Mar 2024 | JPY | 997 | 1,089 | 997 | 1,072 | 1,072 | +75 (+7.52%) | 90,700 |
| 18 Mar 2024 | JPY | 962 | 1,006 | 962 | 997 | 997 | +35 (+3.64%) | 25,100 |
| 15 Mar 2024 | JPY | 960 | 962 | 951 | 962 | 962 | -2 (-0.21%) | 5,600 |
