| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 439 | 440 | 435 | 437 | 437 | -1 (-0.23%) | 54,000 |
| 30 Mar 2004 | JPY | 442 | 442 | 438 | 438 | 438 | -4 (-0.90%) | 60,000 |
| 29 Mar 2004 | JPY | 439 | 444 | 436 | 442 | 442 | +10 (+2.31%) | 105,000 |
| 26 Mar 2004 | JPY | 438 | 443 | 432 | 432 | 432 | -6 (-1.37%) | 156,000 |
| 25 Mar 2004 | JPY | 427 | 438 | 424 | 438 | 438 | +13 (+3.06%) | 135,000 |
| 24 Mar 2004 | JPY | 427 | 427 | 422 | 425 | 425 | +1 (+0.24%) | 72,000 |
| 23 Mar 2004 | JPY | 424 | 424 | 413 | 424 | 424 | -2 (-0.47%) | 66,000 |
| 22 Mar 2004 | JPY | 437 | 437 | 421 | 426 | 426 | -7 (-1.62%) | 114,000 |
| 19 Mar 2004 | JPY | 434 | 439 | 433 | 433 | 433 | -1 (-0.23%) | 80,000 |
| 18 Mar 2004 | JPY | 425 | 438 | 425 | 434 | 434 | +10 (+2.36%) | 196,000 |
| 17 Mar 2004 | JPY | 426 | 427 | 420 | 424 | 424 | +2 (+0.47%) | 146,000 |
| 16 Mar 2004 | JPY | 420 | 423 | 412 | 422 | 422 | +3 (+0.72%) | 87,000 |
| 15 Mar 2004 | JPY | 410 | 421 | 407 | 419 | 419 | +14 (+3.46%) | 153,000 |
| 12 Mar 2004 | JPY | 405 | 407 | 400 | 405 | 405 | +5 (+1.25%) | 118,000 |
| 11 Mar 2004 | JPY | 395 | 400 | 395 | 400 | 400 | +3 (+0.76%) | 50,000 |
| 10 Mar 2004 | JPY | 403 | 403 | 396 | 397 | 397 | +3 (+0.76%) | 50,000 |
| 9 Mar 2004 | JPY | 395 | 405 | 393 | 394 | 394 | +2 (+0.51%) | 147,000 |
| 8 Mar 2004 | JPY | 390 | 395 | 390 | 392 | 392 | +2 (+0.51%) | 96,000 |
| 5 Mar 2004 | JPY | 390 | 391 | 388 | 390 | 390 | 0.0 (0.0%) | 32,000 |
| 4 Mar 2004 | JPY | 390 | 392 | 390 | 390 | 390 | -1 (-0.26%) | 56,000 |
| 3 Mar 2004 | JPY | 390 | 392 | 390 | 391 | 391 | +1 (+0.26%) | 26,000 |
| 2 Mar 2004 | JPY | 390 | 394 | 388 | 390 | 390 | +2 (+0.52%) | 51,000 |
| 1 Mar 2004 | JPY | 383 | 392 | 383 | 388 | 388 | +8 (+2.11%) | 149,000 |
| 27 Feb 2004 | JPY | 377 | 380 | 377 | 380 | 380 | +2 (+0.53%) | 48,000 |
| 26 Feb 2004 | JPY | 377 | 378 | 377 | 378 | 378 | +1 (+0.27%) | 18,000 |
| 25 Feb 2004 | JPY | 378 | 378 | 376 | 377 | 377 | -1 (-0.26%) | 18,000 |
| 24 Feb 2004 | JPY | 380 | 383 | 378 | 378 | 378 | 0.0 (0.0%) | 94,000 |
| 23 Feb 2004 | JPY | 375 | 378 | 370 | 378 | 378 | +10 (+2.72%) | 45,000 |
| 20 Feb 2004 | JPY | 369 | 370 | 368 | 368 | 368 | +3 (+0.82%) | 44,000 |
| 19 Feb 2004 | JPY | 366 | 368 | 365 | 365 | 365 | -1 (-0.27%) | 34,000 |
