| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 1,099 | 1,158 | 1,099 | 1,133 | 1,133 | +29 (+2.63%) | 34,900 |
| 22 Mar 2024 | JPY | 1,103 | 1,130 | 1,084 | 1,104 | 1,104 | +5 (+0.45%) | 46,500 |
| 21 Mar 2024 | JPY | 1,060 | 1,107 | 1,043 | 1,099 | 1,099 | +27 (+2.52%) | 56,700 |
| 19 Mar 2024 | JPY | 997 | 1,089 | 997 | 1,072 | 1,072 | +75 (+7.52%) | 90,700 |
| 18 Mar 2024 | JPY | 962 | 1,006 | 962 | 997 | 997 | +35 (+3.64%) | 25,100 |
| 15 Mar 2024 | JPY | 960 | 962 | 951 | 962 | 962 | -2 (-0.21%) | 5,600 |
| 14 Mar 2024 | JPY | 947 | 965 | 947 | 964 | 964 | +15 (+1.58%) | 7,200 |
| 13 Mar 2024 | JPY | 955 | 958 | 946 | 949 | 949 | -6 (-0.63%) | 15,600 |
| 12 Mar 2024 | JPY | 945 | 959 | 944 | 955 | 955 | -3 (-0.31%) | 31,200 |
| 11 Mar 2024 | JPY | 948 | 965 | 942 | 958 | 958 | +8 (+0.84%) | 29,300 |
| 8 Mar 2024 | JPY | 949 | 967 | 949 | 950 | 950 | +1 (+0.11%) | 19,700 |
| 7 Mar 2024 | JPY | 946 | 959 | 946 | 949 | 949 | +1 (+0.11%) | 23,100 |
| 6 Mar 2024 | JPY | 980 | 980 | 948 | 948 | 948 | -33 (-3.36%) | 23,200 |
| 5 Mar 2024 | JPY | 939 | 989 | 939 | 981 | 981 | +33 (+3.48%) | 26,800 |
| 4 Mar 2024 | JPY | 932 | 959 | 926 | 948 | 948 | +2 (+0.21%) | 81,600 |
| 1 Mar 2024 | JPY | 946 | 951 | 944 | 946 | 946 | -3 (-0.32%) | 43,200 |
| 29 Feb 2024 | JPY | 950 | 964 | 944 | 949 | 949 | -1 (-0.11%) | 45,700 |
| 28 Feb 2024 | JPY | 948 | 967 | 941 | 950 | 950 | +2 (+0.21%) | 31,800 |
| 27 Feb 2024 | JPY | 944 | 962 | 944 | 948 | 948 | +1 (+0.11%) | 33,600 |
| 26 Feb 2024 | JPY | 943 | 958 | 938 | 947 | 947 | -1 (-0.11%) | 24,400 |
| 22 Feb 2024 | JPY | 938 | 952 | 936 | 948 | 948 | 0.0 (0.0%) | 52,200 |
| 21 Feb 2024 | JPY | 940 | 955 | 940 | 948 | 948 | -2 (-0.21%) | 42,000 |
| 20 Feb 2024 | JPY | 946 | 959 | 946 | 950 | 950 | +1 (+0.11%) | 58,100 |
| 19 Feb 2024 | JPY | 940 | 962 | 929 | 949 | 949 | +2 (+0.21%) | 51,200 |
| 16 Feb 2024 | JPY | 960 | 973 | 941 | 947 | 947 | -12 (-1.25%) | 63,300 |
| 15 Feb 2024 | JPY | 925 | 1,015 | 904 | 959 | 959 | +47 (+5.15%) | 125,400 |
| 14 Feb 2024 | JPY | 927 | 933 | 903 | 912 | 912 | -10 (-1.08%) | 112,700 |
| 13 Feb 2024 | JPY | 961 | 961 | 917 | 922 | 922 | -2 (-0.22%) | 69,500 |
| 9 Feb 2024 | JPY | 964 | 967 | 921 | 924 | 924 | -25 (-2.63%) | 56,700 |
| 8 Feb 2024 | JPY | 970 | 985 | 922 | 949 | 949 | +1 (+0.11%) | 57,100 |
