| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 1,024 | 1,024 | 937 | 948 | 948 | -86 (-8.32%) | 135,100 |
| 6 Feb 2024 | JPY | 1,080 | 1,080 | 1,032 | 1,034 | 1,034 | -53 (-4.88%) | 44,000 |
| 5 Feb 2024 | JPY | 1,091 | 1,109 | 1,070 | 1,087 | 1,087 | -4 (-0.37%) | 41,200 |
| 2 Feb 2024 | JPY | 1,155 | 1,155 | 1,079 | 1,091 | 1,091 | -72 (-6.19%) | 76,500 |
| 1 Feb 2024 | JPY | 1,232 | 1,232 | 1,162 | 1,163 | 1,163 | -53 (-4.36%) | 37,300 |
| 31 Jan 2024 | JPY | 1,198 | 1,229 | 1,192 | 1,216 | 1,216 | -9 (-0.73%) | 56,700 |
| 30 Jan 2024 | JPY | 1,255 | 1,264 | 1,196 | 1,225 | 1,225 | -24 (-1.92%) | 171,800 |
| 29 Jan 2024 | JPY | 1,249 | 1,254 | 1,242 | 1,249 | 1,249 | 0.0 (0.0%) | 36,700 |
| 26 Jan 2024 | JPY | 1,240 | 1,257 | 1,240 | 1,249 | 1,249 | -1 (-0.08%) | 42,400 |
| 25 Jan 2024 | JPY | 1,266 | 1,270 | 1,240 | 1,250 | 1,250 | -9 (-0.71%) | 53,000 |
| 24 Jan 2024 | JPY | 1,266 | 1,270 | 1,241 | 1,259 | 1,259 | -7 (-0.55%) | 73,800 |
| 23 Jan 2024 | JPY | 1,262 | 1,275 | 1,245 | 1,266 | 1,266 | +4 (+0.32%) | 48,400 |
| 22 Jan 2024 | JPY | 1,249 | 1,283 | 1,247 | 1,262 | 1,262 | +16 (+1.28%) | 38,800 |
| 19 Jan 2024 | JPY | 1,245 | 1,267 | 1,237 | 1,246 | 1,246 | -4 (-0.32%) | 57,500 |
| 18 Jan 2024 | JPY | 1,260 | 1,280 | 1,242 | 1,250 | 1,250 | +1 (+0.08%) | 53,800 |
| 17 Jan 2024 | JPY | 1,282 | 1,286 | 1,244 | 1,249 | 1,249 | -34 (-2.65%) | 138,400 |
| 16 Jan 2024 | JPY | 1,061 | 1,337 | 1,053 | 1,283 | 1,283 | +220 (+20.70%) | 684,100 |
| 15 Jan 2024 | JPY | 1,055 | 1,063 | 1,050 | 1,063 | 1,063 | +12 (+1.14%) | 6,600 |
| 12 Jan 2024 | JPY | 1,073 | 1,075 | 1,046 | 1,051 | 1,051 | -31 (-2.87%) | 61,100 |
| 11 Jan 2024 | JPY | 1,062 | 1,086 | 1,044 | 1,082 | 1,082 | +14 (+1.31%) | 39,900 |
| 10 Jan 2024 | JPY | 1,060 | 1,100 | 1,051 | 1,068 | 1,068 | +8 (+0.75%) | 61,200 |
| 9 Jan 2024 | JPY | 1,057 | 1,089 | 1,045 | 1,060 | 1,060 | -16 (-1.49%) | 71,800 |
| 5 Jan 2024 | JPY | 1,000 | 1,125 | 1,000 | 1,076 | 1,076 | +66 (+6.53%) | 245,700 |
| 4 Jan 2024 | JPY | 913 | 1,010 | 910 | 1,010 | 1,010 | +89 (+9.66%) | 154,500 |
| 29 Dec 2023 | JPY | 918 | 939 | 916 | 921 | 921 | +1 (+0.11%) | 82,300 |
| 28 Dec 2023 | JPY | 922 | 929 | 916 | 920 | 920 | +2 (+0.22%) | 53,000 |
| 27 Dec 2023 | JPY | 941 | 952 | 915 | 918 | 918 | -31 (-3.27%) | 69,200 |
| 26 Dec 2023 | JPY | 915 | 949 | 915 | 949 | 949 | +26 (+2.82%) | 41,500 |
| 25 Dec 2023 | JPY | 915 | 924 | 915 | 923 | 923 | +2 (+0.22%) | 12,500 |
| 22 Dec 2023 | JPY | 923 | 933 | 918 | 921 | 921 | +3 (+0.33%) | 50,900 |
