| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 865 | 867 | 845 | 855 | 855 | -11 (-1.27%) | 49,100 |
| 8 Nov 2023 | JPY | 847 | 877 | 825 | 866 | 866 | +19 (+2.24%) | 89,500 |
| 7 Nov 2023 | JPY | 809 | 856 | 784 | 847 | 847 | +38 (+4.70%) | 137,400 |
| 6 Nov 2023 | JPY | 767 | 819 | 767 | 809 | 809 | +44 (+5.75%) | 96,200 |
| 2 Nov 2023 | JPY | 760 | 771 | 745 | 765 | 765 | +4 (+0.53%) | 117,900 |
| 1 Nov 2023 | JPY | 787 | 794 | 760 | 761 | 761 | -26 (-3.30%) | 97,700 |
| 31 Oct 2023 | JPY | 797 | 797 | 784 | 787 | 787 | -9 (-1.13%) | 35,700 |
| 30 Oct 2023 | JPY | 794 | 799 | 777 | 796 | 796 | +7 (+0.89%) | 91,500 |
| 27 Oct 2023 | JPY | 773 | 789 | 759 | 789 | 789 | +25 (+3.27%) | 24,700 |
| 26 Oct 2023 | JPY | 777 | 778 | 758 | 764 | 764 | -12 (-1.55%) | 19,500 |
| 25 Oct 2023 | JPY | 761 | 783 | 761 | 776 | 776 | +16 (+2.11%) | 33,100 |
| 24 Oct 2023 | JPY | 765 | 779 | 732 | 760 | 760 | -5 (-0.65%) | 47,100 |
| 23 Oct 2023 | JPY | 781 | 797 | 762 | 765 | 765 | -31 (-3.89%) | 56,900 |
| 20 Oct 2023 | JPY | 798 | 803 | 779 | 796 | 796 | -2 (-0.25%) | 38,900 |
| 19 Oct 2023 | JPY | 802 | 806 | 787 | 798 | 798 | -6 (-0.75%) | 32,700 |
| 18 Oct 2023 | JPY | 783 | 812 | 779 | 804 | 804 | +11 (+1.39%) | 73,300 |
| 17 Oct 2023 | JPY | 778 | 799 | 772 | 793 | 793 | +20 (+2.59%) | 68,200 |
| 16 Oct 2023 | JPY | 735 | 781 | 730 | 773 | 773 | +36 (+4.88%) | 67,000 |
| 13 Oct 2023 | JPY | 754 | 762 | 725 | 737 | 737 | -32 (-4.16%) | 84,600 |
| 12 Oct 2023 | JPY | 762 | 777 | 750 | 769 | 769 | 0.0 (0.0%) | 51,300 |
| 11 Oct 2023 | JPY | 775 | 787 | 762 | 769 | 769 | -4 (-0.52%) | 68,300 |
| 10 Oct 2023 | JPY | 841 | 841 | 771 | 773 | 773 | -61 (-7.31%) | 127,300 |
| 6 Oct 2023 | JPY | 825 | 843 | 810 | 834 | 834 | +8 (+0.97%) | 64,500 |
| 5 Oct 2023 | JPY | 873 | 888 | 822 | 826 | 826 | -35 (-4.07%) | 125,500 |
| 4 Oct 2023 | JPY | 875 | 905 | 861 | 861 | 861 | -19 (-2.16%) | 149,500 |
| 3 Oct 2023 | JPY | 845 | 886 | 823 | 880 | 880 | +25 (+2.92%) | 150,900 |
| 2 Oct 2023 | JPY | 800 | 864 | 800 | 855 | 855 | +55 (+6.88%) | 131,200 |
| 29 Sep 2023 | JPY | 793 | 807 | 752 | 800 | 800 | +17 (+2.17%) | 104,100 |
| 28 Sep 2023 | JPY | 800 | 818 | 783 | 783 | 783 | -25 (-3.09%) | 62,800 |
| 27 Sep 2023 | JPY | 848 | 848 | 800 | 808 | 808 | -43 (-5.05%) | 96,000 |
