| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | JPY | 950 | 966 | 928 | 931 | 931 | -10 (-1.06%) | 229,800 |
| 1 Sep 2023 | JPY | 850 | 947 | 850 | 941 | 941 | +94 (+11.10%) | 341,700 |
| 31 Aug 2023 | JPY | 847 | 860 | 840 | 847 | 847 | -3 (-0.35%) | 73,400 |
| 30 Aug 2023 | JPY | 867 | 880 | 850 | 850 | 850 | -21 (-2.41%) | 101,100 |
| 29 Aug 2023 | JPY | 877 | 890 | 862 | 871 | 871 | -6 (-0.68%) | 127,400 |
| 28 Aug 2023 | JPY | 916 | 926 | 875 | 877 | 877 | -28 (-3.09%) | 214,500 |
| 25 Aug 2023 | JPY | 909 | 921 | 900 | 905 | 905 | 0.0 (0.0%) | 82,400 |
| 24 Aug 2023 | JPY | 909 | 930 | 900 | 905 | 905 | -9 (-0.98%) | 106,500 |
| 23 Aug 2023 | JPY | 898 | 918 | 887 | 914 | 914 | +25 (+2.81%) | 151,300 |
| 22 Aug 2023 | JPY | 894 | 904 | 882 | 889 | 889 | -4 (-0.45%) | 114,000 |
| 21 Aug 2023 | JPY | 889 | 917 | 887 | 893 | 893 | +8 (+0.90%) | 230,400 |
| 18 Aug 2023 | JPY | 899 | 912 | 882 | 885 | 885 | -22 (-2.43%) | 160,700 |
| 17 Aug 2023 | JPY | 917 | 917 | 889 | 907 | 907 | -3 (-0.33%) | 148,000 |
| 16 Aug 2023 | JPY | 898 | 925 | 883 | 910 | 910 | +20 (+2.25%) | 208,900 |
| 15 Aug 2023 | JPY | 880 | 896 | 870 | 890 | 890 | 0.0 (0.0%) | 145,700 |
| 14 Aug 2023 | JPY | 850 | 894 | 848 | 890 | 890 | +55 (+6.59%) | 197,900 |
| 10 Aug 2023 | JPY | 825 | 845 | 780 | 835 | 835 | +14 (+1.71%) | 231,500 |
| 9 Aug 2023 | JPY | 809 | 839 | 809 | 821 | 821 | +10 (+1.23%) | 149,400 |
| 8 Aug 2023 | JPY | 776 | 834 | 776 | 811 | 811 | +32 (+4.11%) | 206,200 |
| 7 Aug 2023 | JPY | 729 | 783 | 719 | 779 | 779 | +48 (+6.57%) | 211,500 |
| 4 Aug 2023 | JPY | 727 | 736 | 726 | 731 | 731 | +1 (+0.14%) | 48,300 |
| 3 Aug 2023 | JPY | 731 | 738 | 729 | 730 | 730 | -5 (-0.68%) | 96,400 |
| 2 Aug 2023 | JPY | 737 | 743 | 731 | 735 | 735 | -4 (-0.54%) | 62,300 |
| 1 Aug 2023 | JPY | 747 | 755 | 738 | 739 | 739 | -5 (-0.67%) | 78,400 |
| 31 Jul 2023 | JPY | 743 | 754 | 741 | 744 | 744 | -5 (-0.67%) | 63,700 |
| 28 Jul 2023 | JPY | 735 | 750 | 725 | 749 | 749 | +12 (+1.63%) | 349,800 |
| 27 Jul 2023 | JPY | 734 | 739 | 730 | 737 | 737 | +4 (+0.55%) | 46,700 |
| 26 Jul 2023 | JPY | 737 | 749 | 733 | 733 | 733 | -4 (-0.54%) | 88,700 |
| 25 Jul 2023 | JPY | 729 | 749 | 724 | 737 | 737 | +9 (+1.24%) | 99,200 |
| 24 Jul 2023 | JPY | 730 | 734 | 728 | 728 | 728 | -4 (-0.55%) | 43,500 |
