Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.01 | 1.07 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 199,000 |
9 May 2024 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 702,000 |
8 May 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 501,000 |
7 May 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 78,000 |
6 May 2024 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 70,000 |
3 May 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 124,000 |
2 May 2024 | HKD | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 169,000 |
30 Apr 2024 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 301,000 |
29 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 177,000 |
26 Apr 2024 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 122,000 |
25 Apr 2024 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 112,000 |
24 Apr 2024 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 115,000 |
23 Apr 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 111,000 |
19 Apr 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 372,000 |
17 Apr 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
15 Apr 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 300 |
12 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 119,000 |
11 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 122,000 |
10 Apr 2024 | HKD | 0.99 | 1.04 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 333,000 |
9 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 80,000 |
8 Apr 2024 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 150,000 |
5 Apr 2024 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 86,000 |
3 Apr 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 54,000 |
2 Apr 2024 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 249,000 |
28 Mar 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 41,000 |
27 Mar 2024 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 23,000 |
26 Mar 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 160,000 |