Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.95 (+9.61%) | 4,000 |
2 Mar 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 18.6 | 20.3 | 17.15 | 20.3 | 20.3 | +1.75 (+9.43%) | 48,000 |
23 Feb 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -4.25 (-18.64%) | 216,000 |
15 Feb 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -5.7 (-20%) | 4,000 |
9 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.5 (+9.62%) | 4,000 |
1 Feb 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |