Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 4,000 |
27 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 40,000 |
20 May 2013 | INR | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 60,000 |
17 May 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 8,000 |
13 May 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 4,000 |
9 May 2013 | INR | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
8 May 2013 | INR | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
7 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 20,000 |
25 Apr 2013 | INR | 25.25 | 25.3 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 36,000 |
23 Apr 2013 | INR | 25.25 | 25.3 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 52,000 |
22 Apr 2013 | INR | 25.3 | 25.3 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 92,000 |
18 Apr 2013 | INR | 25.25 | 25.35 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 60,000 |
17 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 52,000 |
16 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 52,000 |
15 Apr 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 16,000 |
12 Apr 2013 | INR | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.1 (+0.40%) | 32,000 |