Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | INR | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 40,000 |
10 Apr 2013 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 40,000 |
9 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 20,000 |
8 Apr 2013 | INR | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 12,000 |
5 Apr 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 25.1 | 25.2 | 25.1 | 25.15 | 25.15 | +0.1 (+0.40%) | 16,000 |
3 Apr 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 4,000 |
2 Apr 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 4,000 |
28 Mar 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 4,000 |
21 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 4,000 |
15 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 8,000 |
4 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 4,000 |
28 Feb 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 4,000 |
27 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |