Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
25 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
21 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
20 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
18 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
15 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
12 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 8,000 |
11 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 25 | 25 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 16,000 |
1 Feb 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 4,000 |
31 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 0 |
28 Jan 2013 | INR | 25.5 | 26 | 26 | 25 | 25 | -0.5 (-1.96%) | 8,000 |
25 Jan 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 4,000 |
24 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 4,000 |
18 Jan 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |