Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 4,000 |
9 Jan 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,000 |
8 Jan 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 48,000 |
14 Dec 2012 | INR | 27.25 | 27.35 | 27 | 27 | 27 | 0.0 (0.0%) | 52,000 |
13 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 40,000 |
12 Dec 2012 | INR | 27 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 52,000 |
11 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 12,000 |
6 Dec 2012 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +1 (+3.85%) | 8,000 |
5 Dec 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +1 (+4%) | 12,000 |