Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,000 |
26 Apr 2012 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 4,000 |
25 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 8,000 |
18 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,000 |
12 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | -0.4 (-1.57%) | 4,000 |
9 Apr 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 8,000 |
3 Apr 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 20,000 |
2 Apr 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 40,000 |
29 Mar 2012 | INR | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 40,000 |
28 Mar 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 12,000 |
27 Mar 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 36,000 |
26 Mar 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 36,000 |
23 Mar 2012 | INR | 25.25 | 25.3 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 12,000 |
22 Mar 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 36,000 |
21 Mar 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 20,000 |
20 Mar 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 56,000 |
19 Mar 2012 | INR | 25.05 | 25.05 | 25 | 25.05 | 25.05 | -0.1 (-0.40%) | 132,000 |
16 Mar 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.5 (-1.95%) | 0 |
15 Mar 2012 | INR | 25.3 | 25.85 | 25.15 | 25.65 | 25.65 | +0.3 (+1.18%) | 28,000 |