| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 11.75 | 12 | 11.75 | 12 | 12 | +0.1 (+0.84%) | 178 |
| 1 Oct 2020 | INR | 11.75 | 11.9 | 11.75 | 11.9 | 11.9 | +0.25 (+2.15%) | 215 |
| 30 Sep 2020 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 181 |
| 29 Sep 2020 | INR | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 61 |
| 28 Sep 2020 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | -0.35 (-2.88%) | 200 |
| 25 Sep 2020 | INR | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 116 |
| 24 Sep 2020 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +0.3 (+2.54%) | 150 |
| 23 Sep 2020 | INR | 11.8 | 11.8 | 11.75 | 11.8 | 11.8 | +0.3 (+2.61%) | 51 |
| 22 Sep 2020 | INR | 12 | 12.05 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 190 |
| 21 Sep 2020 | INR | 11.8 | 11.85 | 10.93 | 11.85 | 11.85 | +0.35 (+3.04%) | 186 |
| 18 Sep 2020 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 7 |
| 17 Sep 2020 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | -0.46 (-3.69%) | 12 |
| 16 Sep 2020 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | +0.39 (+3.23%) | 205 |
| 15 Sep 2020 | INR | 10.93 | 12.06 | 10.93 | 12.06 | 12.06 | +0.56 (+4.87%) | 424 |
| 14 Sep 2020 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 171 |
| 11 Sep 2020 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 101 |
| 10 Sep 2020 | INR | 11.95 | 12.05 | 11.95 | 12 | 12 | +0.37 (+3.18%) | 68 |
| 9 Sep 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 6 |
| 8 Sep 2020 | INR | 11.65 | 11.65 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 12 |
| 7 Sep 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 51 |
| 4 Sep 2020 | INR | 11.35 | 11.65 | 11.35 | 11.65 | 11.65 | +0.3 (+2.64%) | 201 |
| 3 Sep 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 56 |
| 2 Sep 2020 | INR | 10.7 | 11 | 10.7 | 11 | 11 | +0.5 (+4.76%) | 2,098 |
| 1 Sep 2020 | INR | 11.35 | 11.35 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 61 |
| 31 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 549 |
| 28 Aug 2020 | INR | 12.1 | 12.15 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 400 |
| 27 Aug 2020 | INR | 11.55 | 12 | 11.55 | 11.85 | 11.85 | +0.3 (+2.60%) | 2,292 |
| 26 Aug 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 55 |
| 25 Aug 2020 | INR | 11.3 | 11.6 | 11.3 | 11.55 | 11.55 | +0.25 (+2.21%) | 420 |
| 24 Aug 2020 | INR | 11.3 | 11.7 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,289 |
