Max Heights Infrastructure Lim Recent Share Price (BSE:534338)

BSE:534338 - Maxheights Infrastructure Ltd Max Heights Infrastructure Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	INR	11.25	11.3	11.25	11.3	11.3	-0.15 (-1.31%)	130
20 Aug 2020	INR	12.05	12.05	11.45	11.45	11.45	-0.6 (-4.98%)	765
19 Aug 2020	INR	11.9	12.05	11.9	12.05	12.05	+0.2 (+1.69%)	340
18 Aug 2020	INR	11.85	11.85	11.85	11.85	11.85	-0.6 (-4.82%)	2
17 Aug 2020	INR	11.9	12.45	11.75	12.45	12.45	+0.15 (+1.22%)	102
14 Aug 2020	INR	12.49	12.49	12.3	12.3	12.3	+0.4 (+3.36%)	521
13 Aug 2020	INR	11.9	11.9	11.9	11.9	11.9	+0.55 (+4.85%)	102
12 Aug 2020	INR	11.3	11.35	11.3	11.35	11.35	+0.1 (+0.89%)	197
11 Aug 2020	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	100
10 Aug 2020	INR	11.2	11.25	11.2	11.25	11.25	+0.05 (+0.45%)	190
7 Aug 2020	INR	11.15	11.2	11.15	11.2	11.2	+0.1 (+0.90%)	175
6 Aug 2020	INR	11.05	11.1	11.05	11.1	11.1	+0.35 (+3.26%)	115
5 Aug 2020	INR	10.75	10.75	10.75	10.75	10.75	-0.55 (-4.87%)	327
4 Aug 2020	INR	11.1	11.6	11.1	11.3	11.3	+0.2 (+1.80%)	666
3 Aug 2020	INR	11	11.1	11	11.1	11.1	+0.15 (+1.37%)	290
31 Jul 2020	INR	10.85	10.95	10.85	10.95	10.95	+0.2 (+1.86%)	215
30 Jul 2020	INR	11.3	11.35	10.75	10.75	10.75	-0.55 (-4.87%)	205
29 Jul 2020	INR	11.2	11.3	11.2	11.3	11.3	+0.1 (+0.89%)	215
28 Jul 2020	INR	11.15	11.2	11.15	11.2	11.2	+0.1 (+0.90%)	165
27 Jul 2020	INR	11.05	11.1	11.05	11.1	11.1	-0.15 (-1.33%)	198
24 Jul 2020	INR	11.15	11.25	11.15	11.25	11.25	+0.15 (+1.35%)	300
23 Jul 2020	INR	11.05	11.1	11.05	11.1	11.1	+0.1 (+0.91%)	110
22 Jul 2020	INR	10.95	11	10.95	11	11	-0.05 (-0.45%)	180
21 Jul 2020	INR	11	11.05	11	11.05	11.05	+0.1 (+0.91%)	176
20 Jul 2020	INR	10.9	10.95	10.9	10.95	10.95	-0.2 (-1.79%)	115
17 Jul 2020	INR	10.83	11.15	10.83	11.15	11.15	-0.25 (-2.19%)	120
16 Jul 2020	INR	11.35	11.4	11.35	11.4	11.4	-0.05 (-0.44%)	135
15 Jul 2020	INR	11.4	11.45	11.4	11.45	11.45	+0.1 (+0.88%)	192
14 Jul 2020	INR	11.3	11.35	11.3	11.35	11.35	-0.15 (-1.30%)	167
13 Jul 2020	INR	11.45	11.5	11.45	11.5	11.5	+0.05 (+0.44%)	190

See Xignite Response |