| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | INR | 53.55 | 53.95 | 53 | 53.95 | 53.95 | +0.15 (+0.28%) | 314 |
| 1 Apr 2016 | INR | 55 | 55 | 53.8 | 53.8 | 53.8 | -1.2 (-2.18%) | 593 |
| 31 Mar 2016 | INR | 59.6 | 59.65 | 55 | 55 | 55 | +0.65 (+1.20%) | 407 |
| 30 Mar 2016 | INR | 54.4 | 56.4 | 54 | 54.35 | 54.35 | +0.15 (+0.28%) | 4,601 |
| 29 Mar 2016 | INR | 62.6 | 62.65 | 53.2 | 54.2 | 54.2 | -1.8 (-3.21%) | 65,795 |
| 28 Mar 2016 | INR | 62.7 | 62.7 | 54.05 | 56 | 56 | -0.75 (-1.32%) | 34,894 |
| 23 Mar 2016 | INR | 53.1 | 57 | 53.1 | 56.75 | 56.75 | +1.45 (+2.62%) | 32,698 |
| 22 Mar 2016 | INR | 58 | 60.75 | 55 | 55.3 | 55.3 | -1.75 (-3.07%) | 53,182 |
| 21 Mar 2016 | INR | 59.45 | 59.45 | 52.2 | 57.05 | 57.05 | +2.9 (+5.36%) | 71,836 |
| 18 Mar 2016 | INR | 59.7 | 59.8 | 54 | 54.15 | 54.15 | -0.8 (-1.46%) | 83,662 |
| 17 Mar 2016 | INR | 52.1 | 56.7 | 52.1 | 54.95 | 54.95 | +0.2 (+0.37%) | 53,700 |
| 16 Mar 2016 | INR | 57 | 57.25 | 54.6 | 54.75 | 54.75 | -4 (-6.81%) | 10,705 |
| 15 Mar 2016 | INR | 56.7 | 58.75 | 56.7 | 58.75 | 58.75 | +1.75 (+3.07%) | 8,351 |
| 14 Mar 2016 | INR | 59.5 | 59.5 | 57 | 57 | 57 | -1 (-1.72%) | 5,200 |
| 11 Mar 2016 | INR | 54 | 58 | 54 | 58 | 58 | +3.75 (+6.91%) | 4,100 |
| 10 Mar 2016 | INR | 54.55 | 54.55 | 54.1 | 54.25 | 54.25 | +1.05 (+1.97%) | 5,386 |
| 9 Mar 2016 | INR | 53 | 53.55 | 52.5 | 53.2 | 53.2 | +1.2 (+2.31%) | 3,898 |
| 8 Mar 2016 | INR | 52.05 | 52.4 | 52 | 52 | 52 | 0.0 (0.0%) | 7,900 |
| 4 Mar 2016 | INR | 55.8 | 55.8 | 52 | 52 | 52 | -3 (-5.45%) | 1,000 |
| 3 Mar 2016 | INR | 56.4 | 56.4 | 55 | 55 | 55 | -1.5 (-2.65%) | 800 |
| 2 Mar 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.55 (+4.73%) | 200 |
| 1 Mar 2016 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.7 (+1.31%) | 190 |
| 29 Feb 2016 | INR | 53.95 | 53.95 | 53.25 | 53.25 | 53.25 | +0.2 (+0.38%) | 850 |
| 26 Feb 2016 | INR | 53.5 | 53.5 | 53.05 | 53.05 | 53.05 | -1.6 (-2.93%) | 2,555 |
| 25 Feb 2016 | INR | 57 | 57.1 | 54.65 | 54.65 | 54.65 | +0.3 (+0.55%) | 488 |
| 24 Feb 2016 | INR | 54.35 | 56 | 54.35 | 54.35 | 54.35 | +0.35 (+0.65%) | 335 |
| 23 Feb 2016 | INR | 54.25 | 57 | 54 | 54 | 54 | +0.25 (+0.47%) | 941 |
| 22 Feb 2016 | INR | 54.05 | 55 | 53.75 | 53.75 | 53.75 | +0.25 (+0.47%) | 740 |
| 19 Feb 2016 | INR | 53.5 | 56 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 492 |
| 18 Feb 2016 | INR | 54 | 54 | 53.5 | 53.5 | 53.5 | -0.05 (-0.09%) | 4,222 |
