Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 116.1 | 121.7 | 116.1 | 120.05 | 120.05 | +1.75 (+1.48%) | 18,426 |
10 Apr 2024 | INR | 121.95 | 121.95 | 116.05 | 118.3 | 118.3 | -0.45 (-0.38%) | 43,097 |
9 Apr 2024 | INR | 120.5 | 123.45 | 117.25 | 118.75 | 118.75 | -2.5 (-2.06%) | 12,371 |
8 Apr 2024 | INR | 118.5 | 123.4 | 116.7 | 121.25 | 121.25 | +2.2 (+1.85%) | 11,714 |
5 Apr 2024 | INR | 119.35 | 119.9 | 117.6 | 119.05 | 119.05 | -1.1 (-0.92%) | 14,028 |
4 Apr 2024 | INR | 118.15 | 120.6 | 116.35 | 120.15 | 120.15 | +3.75 (+3.22%) | 13,665 |
3 Apr 2024 | INR | 115.65 | 118.2 | 115.65 | 116.4 | 116.4 | +0.85 (+0.74%) | 30,813 |
2 Apr 2024 | INR | 112.15 | 117.65 | 112.15 | 115.55 | 115.55 | +4.1 (+3.68%) | 35,906 |
1 Apr 2024 | INR | 103.95 | 112.25 | 103.95 | 111.45 | 111.45 | +7.15 (+6.86%) | 39,112 |
28 Mar 2024 | INR | 106.5 | 107.4 | 103.5 | 104.3 | 104.3 | -0.65 (-0.62%) | 11,476 |
27 Mar 2024 | INR | 105 | 107.25 | 103.9 | 104.95 | 104.95 | -0.2 (-0.19%) | 51,170 |
26 Mar 2024 | INR | 106.5 | 108.55 | 104.6 | 105.15 | 105.15 | -0.85 (-0.80%) | 35,276 |
22 Mar 2024 | INR | 102.95 | 114.95 | 102 | 106 | 106 | +5.1 (+5.05%) | 44,522 |
21 Mar 2024 | INR | 101.75 | 102.9 | 99.6 | 100.9 | 100.9 | +1.65 (+1.66%) | 11,378 |
20 Mar 2024 | INR | 101.8 | 101.8 | 98.5 | 99.25 | 99.25 | -0.55 (-0.55%) | 3,800 |
19 Mar 2024 | INR | 100.7 | 102 | 99.4 | 99.8 | 99.8 | +0.35 (+0.35%) | 11,969 |
18 Mar 2024 | INR | 103.8 | 104.05 | 98.5 | 99.45 | 99.45 | -2.3 (-2.26%) | 25,664 |
15 Mar 2024 | INR | 103.55 | 104.6 | 100.7 | 101.75 | 101.75 | -0.85 (-0.83%) | 6,819 |
14 Mar 2024 | INR | 101.5 | 103.85 | 99.2 | 102.6 | 102.6 | +3.1 (+3.12%) | 18,666 |
13 Mar 2024 | INR | 105.25 | 109 | 98.25 | 99.5 | 99.5 | -5.75 (-5.46%) | 33,341 |
12 Mar 2024 | INR | 112.4 | 112.5 | 104.5 | 105.25 | 105.25 | -6.6 (-5.90%) | 14,840 |
11 Mar 2024 | INR | 115 | 116.45 | 111.2 | 111.85 | 111.85 | -2.2 (-1.93%) | 9,347 |
7 Mar 2024 | INR | 117.5 | 117.9 | 112.8 | 114.05 | 114.05 | -1.15 (-1.00%) | 9,322 |
6 Mar 2024 | INR | 117.1 | 117.45 | 112.05 | 115.2 | 115.2 | -1.75 (-1.50%) | 26,374 |
5 Mar 2024 | INR | 118.75 | 120 | 116.6 | 116.95 | 116.95 | -2.25 (-1.89%) | 19,494 |
4 Mar 2024 | INR | 122.15 | 122.45 | 118.85 | 119.2 | 119.2 | -0.75 (-0.63%) | 4,943 |
1 Mar 2024 | INR | 118.15 | 121.3 | 117.5 | 119.95 | 119.95 | +4.9 (+4.26%) | 11,842 |
29 Feb 2024 | INR | 117.65 | 117.8 | 111.8 | 115.05 | 115.05 | -0.25 (-0.22%) | 36,031 |
28 Feb 2024 | INR | 123.95 | 123.95 | 114.65 | 115.3 | 115.3 | -6.6 (-5.41%) | 49,748 |
27 Feb 2024 | INR | 123.85 | 125.9 | 121.5 | 121.9 | 121.9 | -1.8 (-1.46%) | 15,453 |